Identifier on Huobi: algousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
0.8609 USDT |
728,411.6759 |
0.8392 USDT |
0.8305 USDT |
0.8964 USDT |
0.8492 USDT |
| 2019-07-12 |
0.9754 USDT |
1,334,845.0566 |
0.9650 USDT |
0.9100 USDT |
1.0225 USDT |
0.9329 USDT |
| 2019-07-11 |
0.9073 USDT |
689,569.8439 |
0.8967 USDT |
0.8654 USDT |
0.9384 USDT |
0.8958 USDT |
| 2019-07-10 |
0.9051 USDT |
698,187.9381 |
0.9024 USDT |
0.8580 USDT |
0.9403 USDT |
0.8584 USDT |
| 2019-07-09 |
1.0690 USDT |
3,454,562.9437 |
1.0001 USDT |
0.9990 USDT |
1.1188 USDT |
1.0271 USDT |
| 2019-07-08 |
1.0411 USDT |
641,142.1666 |
1.0614 USDT |
1.0290 USDT |
1.0614 USDT |
1.0309 USDT |
| 2019-07-07 |
1.0416 USDT |
477,235.6897 |
1.0454 USDT |
1.0303 USDT |
1.0540 USDT |
1.0506 USDT |
| 2019-07-06 |
1.0655 USDT |
851,667.4007 |
1.1000 USDT |
1.0449 USDT |
1.1023 USDT |
1.0711 USDT |
| 2019-07-05 |
1.0443 USDT |
891,913.1072 |
1.0362 USDT |
1.0248 USDT |
1.0875 USDT |
1.0298 USDT |
| 2019-07-04 |
1.1182 USDT |
1,206,607.7749 |
1.0997 USDT |
1.0715 USDT |
1.1631 USDT |
1.1091 USDT |
| 2019-07-03 |
1.0275 USDT |
983,940.6305 |
1.0091 USDT |
0.9876 USDT |
1.0581 USDT |
0.9881 USDT |
| 2019-07-02 |
1.1204 USDT |
665,201.3461 |
1.1110 USDT |
1.0893 USDT |
1.1511 USDT |
1.1020 USDT |
| 2019-07-01 |
1.1428 USDT |
715,758.6731 |
1.1541 USDT |
1.1000 USDT |
1.1925 USDT |
1.1298 USDT |
| 2019-06-30 |
1.3120 USDT |
364,228.4638 |
1.2909 USDT |
1.2826 USDT |
1.3456 USDT |
1.3410 USDT |
| 2019-06-29 |
1.4367 USDT |
572,890.0170 |
1.4286 USDT |
1.3930 USDT |
1.4748 USDT |
1.4355 USDT |
| 2019-06-28 |
1.4854 USDT |
547,361.1003 |
1.4832 USDT |
1.4414 USDT |
1.5239 USDT |
1.4929 USDT |
| 2019-06-27 |
1.4616 USDT |
405,742.6359 |
1.5080 USDT |
1.4231 USDT |
1.5080 USDT |
1.4509 USDT |
| 2019-06-26 |
1.4153 USDT |
1,076,397.7822 |
1.4946 USDT |
1.3702 USDT |
1.4978 USDT |
1.4215 USDT |
| 2019-06-25 |
1.5770 USDT |
2,434,774.8928 |
1.6504 USDT |
1.5000 USDT |
1.6636 USDT |
1.5599 USDT |
| 2019-06-24 |
1.6987 USDT |
4,773,338.7723 |
1.6425 USDT |
1.5042 USDT |
1.9013 USDT |
1.5336 USDT |
| 2019-06-23 |
1.4092 USDT |
4,035,000.1168 |
1.5422 USDT |
1.3120 USDT |
1.5453 USDT |
1.3900 USDT |
| 2019-06-22 |
1.9087 USDT |
1,981,303.7426 |
1.9764 USDT |
1.8000 USDT |
2.0344 USDT |
1.9296 USDT |
| 2019-06-21 |
2.0677 USDT |
4,607,507.5744 |
2.1878 USDT |
1.8606 USDT |
2.2598 USDT |
2.1638 USDT |
| 2019-06-20 |
3.1031 USDT |
1,892,330.6035 |
2.9940 USDT |
2.9300 USDT |
3.2848 USDT |
3.1485 USDT |