Identifier on Huobi: algousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
0.3844 USDT |
486,808.0884 |
0.3846 USDT |
0.3767 USDT |
0.3940 USDT |
0.3883 USDT |
| 2019-08-31 |
0.3880 USDT |
359,386.2480 |
0.3905 USDT |
0.3793 USDT |
0.3963 USDT |
0.3903 USDT |
| 2019-08-30 |
0.4042 USDT |
394,043.4722 |
0.4132 USDT |
0.3950 USDT |
0.4139 USDT |
0.4090 USDT |
| 2019-08-29 |
0.4190 USDT |
547,335.8172 |
0.4143 USDT |
0.4131 USDT |
0.4255 USDT |
0.4174 USDT |
| 2019-08-28 |
0.4086 USDT |
685,659.5299 |
0.4269 USDT |
0.3927 USDT |
0.4296 USDT |
0.4001 USDT |
| 2019-08-27 |
0.4753 USDT |
927,129.2028 |
0.5245 USDT |
0.4312 USDT |
0.5353 USDT |
0.4451 USDT |
| 2019-08-26 |
0.5304 USDT |
167,855.1056 |
0.5405 USDT |
0.5215 USDT |
0.5417 USDT |
0.5259 USDT |
| 2019-08-25 |
0.5297 USDT |
206,185.2363 |
0.5379 USDT |
0.5222 USDT |
0.5413 USDT |
0.5246 USDT |
| 2019-08-24 |
0.5423 USDT |
228,804.1068 |
0.5524 USDT |
0.5292 USDT |
0.5581 USDT |
0.5365 USDT |
| 2019-08-23 |
0.5665 USDT |
127,277.3205 |
0.5600 USDT |
0.5569 USDT |
0.5788 USDT |
0.5766 USDT |
| 2019-08-22 |
0.5749 USDT |
265,060.7173 |
0.5682 USDT |
0.5669 USDT |
0.5891 USDT |
0.5770 USDT |
| 2019-08-21 |
0.5851 USDT |
427,864.0644 |
0.5768 USDT |
0.5704 USDT |
0.5922 USDT |
0.5786 USDT |
| 2019-08-20 |
0.5708 USDT |
244,878.6029 |
0.5774 USDT |
0.5600 USDT |
0.5823 USDT |
0.5649 USDT |
| 2019-08-19 |
0.6361 USDT |
575,624.5918 |
0.6223 USDT |
0.6136 USDT |
0.6808 USDT |
0.6261 USDT |
| 2019-08-18 |
0.6608 USDT |
323,187.8749 |
0.6677 USDT |
0.6500 USDT |
0.6713 USDT |
0.6643 USDT |
| 2019-08-17 |
0.6833 USDT |
213,416.6328 |
0.6808 USDT |
0.6721 USDT |
0.6952 USDT |
0.6746 USDT |
| 2019-08-16 |
0.6854 USDT |
199,857.4694 |
0.7004 USDT |
0.6757 USDT |
0.7006 USDT |
0.6848 USDT |
| 2019-08-15 |
0.6880 USDT |
287,168.2300 |
0.6993 USDT |
0.6759 USDT |
0.7000 USDT |
0.6780 USDT |
| 2019-08-14 |
0.7290 USDT |
696,077.0684 |
0.7500 USDT |
0.6923 USDT |
0.7754 USDT |
0.7053 USDT |
| 2019-08-13 |
0.7895 USDT |
1,820,141.2604 |
0.8290 USDT |
0.7494 USDT |
0.8505 USDT |
0.7764 USDT |
| 2019-08-12 |
0.7953 USDT |
391,684.8169 |
0.7968 USDT |
0.7816 USDT |
0.8074 USDT |
0.8041 USDT |
| 2019-08-11 |
0.7923 USDT |
324,555.9185 |
0.7896 USDT |
0.7766 USDT |
0.8157 USDT |
0.8068 USDT |
| 2019-08-10 |
0.8297 USDT |
596,437.0039 |
0.8463 USDT |
0.8033 USDT |
0.8486 USDT |
0.8141 USDT |
| 2019-08-09 |
0.8196 USDT |
532,882.1708 |
0.8367 USDT |
0.7960 USDT |
0.8410 USDT |
0.8163 USDT |
| 2019-08-08 |
0.7712 USDT |
1,980,903.5424 |
0.7044 USDT |
0.6892 USDT |
0.8200 USDT |
0.8084 USDT |
| 2019-08-07 |
0.7487 USDT |
927,511.4965 |
0.7313 USDT |
0.7148 USDT |
0.7800 USDT |
0.7461 USDT |
| 2019-08-06 |
0.6902 USDT |
229,232.4231 |
0.6933 USDT |
0.6811 USDT |
0.7039 USDT |
0.6917 USDT |
| 2019-08-05 |
0.7168 USDT |
468,601.5797 |
0.7197 USDT |
0.6900 USDT |
0.7299 USDT |
0.6992 USDT |
| 2019-08-04 |
0.7381 USDT |
747,313.5145 |
0.7114 USDT |
0.7088 USDT |
0.7655 USDT |
0.7274 USDT |
| 2019-08-03 |
0.7080 USDT |
562,072.0826 |
0.7106 USDT |
0.6950 USDT |
0.7300 USDT |
0.7168 USDT |
| 2019-08-02 |
0.7627 USDT |
640,859.1360 |
0.7771 USDT |
0.7413 USDT |
0.7899 USDT |
0.7533 USDT |
| 2019-08-01 |
0.8234 USDT |
5,559,221.7895 |
0.7750 USDT |
0.7750 USDT |
0.8841 USDT |
0.8124 USDT |
| 2019-07-31 |
0.5253 USDT |
569,885.9007 |
0.5244 USDT |
0.5088 USDT |
0.5360 USDT |
0.5195 USDT |
| 2019-07-30 |
0.5668 USDT |
229,108.8245 |
0.5736 USDT |
0.5600 USDT |
0.5759 USDT |
0.5610 USDT |
| 2019-07-29 |
0.5659 USDT |
465,360.7073 |
0.5728 USDT |
0.5560 USDT |
0.5764 USDT |
0.5674 USDT |
| 2019-07-28 |
0.5777 USDT |
635,972.2715 |
0.5620 USDT |
0.5552 USDT |
0.5928 USDT |
0.5716 USDT |
| 2019-07-27 |
0.5753 USDT |
500,509.5921 |
0.5836 USDT |
0.5582 USDT |
0.5927 USDT |
0.5761 USDT |
| 2019-07-26 |
0.5934 USDT |
399,920.6802 |
0.6032 USDT |
0.5821 USDT |
0.6050 USDT |
0.5905 USDT |
| 2019-07-25 |
0.6857 USDT |
1,864,542.9083 |
0.6882 USDT |
0.6527 USDT |
0.7198 USDT |
0.6663 USDT |
| 2019-07-24 |
0.5990 USDT |
505,356.2383 |
0.5906 USDT |
0.5837 USDT |
0.6153 USDT |
0.6100 USDT |
| 2019-07-23 |
0.5936 USDT |
519,499.0261 |
0.6079 USDT |
0.5727 USDT |
0.6164 USDT |
0.5994 USDT |
| 2019-07-22 |
0.5881 USDT |
700,526.6642 |
0.5755 USDT |
0.5640 USDT |
0.6107 USDT |
0.5809 USDT |
| 2019-07-21 |
0.6518 USDT |
284,526.5434 |
0.6482 USDT |
0.6327 USDT |
0.6663 USDT |
0.6400 USDT |
| 2019-07-20 |
0.6803 USDT |
306,917.5728 |
0.6735 USDT |
0.6597 USDT |
0.7099 USDT |
0.6910 USDT |
| 2019-07-19 |
0.7194 USDT |
286,375.5174 |
0.7102 USDT |
0.7057 USDT |
0.7300 USDT |
0.7188 USDT |
| 2019-07-18 |
0.6678 USDT |
262,987.1591 |
0.6633 USDT |
0.6584 USDT |
0.6749 USDT |
0.6683 USDT |
| 2019-07-17 |
0.6895 USDT |
392,601.4857 |
0.7009 USDT |
0.6750 USDT |
0.7055 USDT |
0.6881 USDT |
| 2019-07-16 |
0.6987 USDT |
600,452.2186 |
0.6980 USDT |
0.6617 USDT |
0.7180 USDT |
0.6681 USDT |
| 2019-07-15 |
0.6824 USDT |
1,515,914.4717 |
0.7580 USDT |
0.6289 USDT |
0.7580 USDT |
0.6442 USDT |
| 2019-07-14 |
0.8156 USDT |
503,108.7788 |
0.8400 USDT |
0.7890 USDT |
0.8461 USDT |
0.8074 USDT |