Identifier on Huobi: algousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
1.4367 USDT |
572,890.0170 |
1.4286 USDT |
1.3930 USDT |
1.4748 USDT |
1.4355 USDT |
| 2019-06-28 |
1.4854 USDT |
547,361.1003 |
1.4832 USDT |
1.4414 USDT |
1.5239 USDT |
1.4929 USDT |
| 2019-06-27 |
1.4616 USDT |
405,742.6359 |
1.5080 USDT |
1.4231 USDT |
1.5080 USDT |
1.4509 USDT |
| 2019-06-26 |
1.4153 USDT |
1,076,397.7822 |
1.4946 USDT |
1.3702 USDT |
1.4978 USDT |
1.4215 USDT |
| 2019-06-25 |
1.5770 USDT |
2,434,774.8928 |
1.6504 USDT |
1.5000 USDT |
1.6636 USDT |
1.5599 USDT |
| 2019-06-24 |
1.6987 USDT |
4,773,338.7723 |
1.6425 USDT |
1.5042 USDT |
1.9013 USDT |
1.5336 USDT |
| 2019-06-23 |
1.4092 USDT |
4,035,000.1168 |
1.5422 USDT |
1.3120 USDT |
1.5453 USDT |
1.3900 USDT |
| 2019-06-22 |
1.9087 USDT |
1,981,303.7426 |
1.9764 USDT |
1.8000 USDT |
2.0344 USDT |
1.9296 USDT |
| 2019-06-21 |
2.0677 USDT |
4,607,507.5744 |
2.1878 USDT |
1.8606 USDT |
2.2598 USDT |
2.1638 USDT |
| 2019-06-20 |
3.1031 USDT |
1,892,330.6035 |
2.9940 USDT |
2.9300 USDT |
3.2848 USDT |
3.1485 USDT |