Identifier on Huobi: algousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.5796 USDT |
5,848,866.6827 |
0.5599 USDT |
0.5545 USDT |
0.5993 USDT |
0.5616 USDT |
| 2020-08-16 |
0.6027 USDT |
5,885,485.8894 |
0.5934 USDT |
0.5813 USDT |
0.6196 USDT |
0.5842 USDT |
| 2020-08-15 |
0.6426 USDT |
4,067,616.5406 |
0.6379 USDT |
0.6240 USDT |
0.6606 USDT |
0.6357 USDT |
| 2020-08-14 |
0.6452 USDT |
6,007,156.4203 |
0.6654 USDT |
0.6100 USDT |
0.6749 USDT |
0.6414 USDT |
| 2020-08-13 |
0.6741 USDT |
12,753,271.7017 |
0.6927 USDT |
0.6360 USDT |
0.7170 USDT |
0.6384 USDT |
| 2020-08-12 |
0.6382 USDT |
17,302,077.4604 |
0.6235 USDT |
0.5767 USDT |
0.6957 USDT |
0.6514 USDT |
| 2020-08-11 |
0.4866 USDT |
10,815,178.0766 |
0.4651 USDT |
0.4545 USDT |
0.5253 USDT |
0.5237 USDT |
| 2020-08-10 |
0.4217 USDT |
6,404,316.7653 |
0.4163 USDT |
0.3955 USDT |
0.4417 USDT |
0.4379 USDT |
| 2020-08-09 |
0.4673 USDT |
4,991,907.4773 |
0.4433 USDT |
0.4353 USDT |
0.4863 USDT |
0.4748 USDT |
| 2020-08-08 |
0.4284 USDT |
2,611,649.3649 |
0.4270 USDT |
0.4190 USDT |
0.4388 USDT |
0.4232 USDT |
| 2020-08-07 |
0.4277 USDT |
7,348,360.1592 |
0.4091 USDT |
0.3999 USDT |
0.4543 USDT |
0.4483 USDT |
| 2020-08-06 |
0.3562 USDT |
3,277,801.0619 |
0.3628 USDT |
0.3393 USDT |
0.3661 USDT |
0.3645 USDT |
| 2020-08-05 |
0.3615 USDT |
1,750,650.6277 |
0.3674 USDT |
0.3477 USDT |
0.3690 USDT |
0.3574 USDT |
| 2020-08-04 |
0.3325 USDT |
1,912,822.2647 |
0.3268 USDT |
0.3267 USDT |
0.3398 USDT |
0.3344 USDT |
| 2020-08-03 |
0.3212 USDT |
422,596.9325 |
0.3246 USDT |
0.3180 USDT |
0.3249 USDT |
0.3232 USDT |
| 2020-08-02 |
0.3121 USDT |
699,340.3928 |
0.3127 USDT |
0.3073 USDT |
0.3157 USDT |
0.3086 USDT |
| 2020-08-01 |
0.3049 USDT |
624,283.7354 |
0.3044 USDT |
0.2999 USDT |
0.3088 USDT |
0.3034 USDT |
| 2020-07-31 |
0.3287 USDT |
1,361,776.2134 |
0.3274 USDT |
0.3243 USDT |
0.3363 USDT |
0.3321 USDT |
| 2020-07-30 |
0.3213 USDT |
1,012,708.0870 |
0.3207 USDT |
0.3168 USDT |
0.3286 USDT |
0.3282 USDT |
| 2020-07-29 |
0.3300 USDT |
859,783.0171 |
0.3330 USDT |
0.3244 USDT |
0.3361 USDT |
0.3329 USDT |
| 2020-07-28 |
0.3176 USDT |
985,150.5877 |
0.3218 USDT |
0.3103 USDT |
0.3250 USDT |
0.3114 USDT |
| 2020-07-27 |
0.3088 USDT |
2,072,044.1687 |
0.2994 USDT |
0.2954 USDT |
0.3170 USDT |
0.3079 USDT |
| 2020-07-26 |
0.2833 USDT |
3,782,383.2134 |
0.2822 USDT |
0.2701 USDT |
0.2952 USDT |
0.2882 USDT |
| 2020-07-25 |
0.3121 USDT |
533,252.2430 |
0.3116 USDT |
0.3097 USDT |
0.3153 USDT |
0.3135 USDT |
| 2020-07-24 |
0.3236 USDT |
1,900,244.7941 |
0.3335 USDT |
0.3175 USDT |
0.3335 USDT |
0.3197 USDT |
| 2020-07-23 |
0.3204 USDT |
1,070,763.6290 |
0.3193 USDT |
0.3173 USDT |
0.3231 USDT |
0.3185 USDT |
| 2020-07-22 |
0.3387 USDT |
1,801,104.5035 |
0.3437 USDT |
0.3347 USDT |
0.3461 USDT |
0.3364 USDT |
| 2020-07-21 |
0.3518 USDT |
2,436,745.2995 |
0.3536 USDT |
0.3437 USDT |
0.3594 USDT |
0.3446 USDT |
| 2020-07-20 |
0.3463 USDT |
2,027,891.4223 |
0.3488 USDT |
0.3351 USDT |
0.3543 USDT |
0.3461 USDT |
| 2020-07-19 |
0.3623 USDT |
5,134,281.0036 |
0.3861 USDT |
0.3432 USDT |
0.3886 USDT |
0.3543 USDT |
| 2020-07-18 |
0.3688 USDT |
3,749,303.9097 |
0.3416 USDT |
0.3406 USDT |
0.3901 USDT |
0.3792 USDT |
| 2020-07-17 |
0.3532 USDT |
2,161,371.2250 |
0.3419 USDT |
0.3378 USDT |
0.3650 USDT |
0.3534 USDT |
| 2020-07-16 |
0.3436 USDT |
3,254,888.6029 |
0.3494 USDT |
0.3326 USDT |
0.3542 USDT |
0.3526 USDT |
| 2020-07-15 |
0.3304 USDT |
18,214,847.2813 |
0.2855 USDT |
0.2780 USDT |
0.3595 USDT |
0.3529 USDT |
| 2020-07-14 |
0.2827 USDT |
3,591,239.8478 |
0.2736 USDT |
0.2714 USDT |
0.2924 USDT |
0.2902 USDT |
| 2020-07-13 |
0.2700 USDT |
1,609,908.5043 |
0.2636 USDT |
0.2636 USDT |
0.2770 USDT |
0.2726 USDT |
| 2020-07-12 |
0.2722 USDT |
3,231,193.1642 |
0.2802 USDT |
0.2605 USDT |
0.2880 USDT |
0.2642 USDT |
| 2020-07-11 |
0.2721 USDT |
1,442,566.1477 |
0.2687 USDT |
0.2650 USDT |
0.2794 USDT |
0.2794 USDT |
| 2020-07-10 |
0.2822 USDT |
3,594,199.0461 |
0.2935 USDT |
0.2727 USDT |
0.2940 USDT |
0.2784 USDT |
| 2020-07-09 |
0.2424 USDT |
847,991.9939 |
0.2417 USDT |
0.2377 USDT |
0.2475 USDT |
0.2468 USDT |
| 2020-07-08 |
0.2398 USDT |
1,082,992.0039 |
0.2377 USDT |
0.2355 USDT |
0.2438 USDT |
0.2424 USDT |
| 2020-07-07 |
0.2475 USDT |
1,512,618.5210 |
0.2423 USDT |
0.2413 USDT |
0.2522 USDT |
0.2470 USDT |
| 2020-07-06 |
0.2322 USDT |
956,598.7582 |
0.2330 USDT |
0.2300 USDT |
0.2361 USDT |
0.2321 USDT |
| 2020-07-05 |
0.2253 USDT |
550,019.3631 |
0.2263 USDT |
0.2234 USDT |
0.2280 USDT |
0.2274 USDT |
| 2020-07-04 |
0.2126 USDT |
540,659.9800 |
0.2118 USDT |
0.2085 USDT |
0.2147 USDT |
0.2125 USDT |
| 2020-07-03 |
0.2135 USDT |
568,449.5422 |
0.2096 USDT |
0.2088 USDT |
0.2177 USDT |
0.2177 USDT |
| 2020-07-02 |
0.2069 USDT |
122,656.5100 |
0.2058 USDT |
0.2058 USDT |
0.2082 USDT |
0.2066 USDT |
| 2020-07-01 |
0.2050 USDT |
739,008.9492 |
0.2041 USDT |
0.2011 USDT |
0.2070 USDT |
0.2046 USDT |
| 2020-06-30 |
0.2159 USDT |
190,295.6800 |
0.2170 USDT |
0.2132 USDT |
0.2176 USDT |
0.2139 USDT |
| 2020-06-29 |
0.2087 USDT |
220,407.7600 |
0.2097 USDT |
0.2077 USDT |
0.2098 USDT |
0.2082 USDT |