Identifier on Huobi: algousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.3050 USDT |
2,514,997.1112 |
0.3040 USDT |
0.2987 USDT |
0.3109 USDT |
0.3045 USDT |
| 2020-10-05 |
0.2917 USDT |
2,960,945.1886 |
0.3001 USDT |
0.2827 USDT |
0.3028 USDT |
0.2861 USDT |
| 2020-10-04 |
0.3181 USDT |
1,594,234.0881 |
0.3153 USDT |
0.3153 USDT |
0.3221 USDT |
0.3172 USDT |
| 2020-10-03 |
0.3115 USDT |
1,839,860.4326 |
0.3074 USDT |
0.3062 USDT |
0.3168 USDT |
0.3136 USDT |
| 2020-10-02 |
0.3239 USDT |
1,580,644.7013 |
0.3213 USDT |
0.3162 USDT |
0.3293 USDT |
0.3177 USDT |
| 2020-10-01 |
0.3154 USDT |
2,888,890.8246 |
0.3128 USDT |
0.3083 USDT |
0.3199 USDT |
0.3175 USDT |
| 2020-09-30 |
0.3353 USDT |
4,915,936.9060 |
0.3480 USDT |
0.3250 USDT |
0.3482 USDT |
0.3345 USDT |
| 2020-09-29 |
0.3463 USDT |
3,975,068.8028 |
0.3455 USDT |
0.3370 USDT |
0.3561 USDT |
0.3418 USDT |
| 2020-09-28 |
0.3279 USDT |
3,145,738.4919 |
0.3292 USDT |
0.3184 USDT |
0.3384 USDT |
0.3374 USDT |
| 2020-09-27 |
0.3404 USDT |
1,752,454.2294 |
0.3447 USDT |
0.3343 USDT |
0.3470 USDT |
0.3397 USDT |
| 2020-09-26 |
0.3169 USDT |
1,726,407.5064 |
0.3173 USDT |
0.3123 USDT |
0.3215 USDT |
0.3200 USDT |
| 2020-09-25 |
0.3298 USDT |
2,205,782.6915 |
0.3263 USDT |
0.3201 USDT |
0.3370 USDT |
0.3237 USDT |
| 2020-09-24 |
0.3146 USDT |
2,408,285.1409 |
0.3073 USDT |
0.3061 USDT |
0.3268 USDT |
0.3263 USDT |
| 2020-09-23 |
0.2925 USDT |
2,290,656.7509 |
0.2858 USDT |
0.2858 USDT |
0.3022 USDT |
0.2985 USDT |
| 2020-09-22 |
0.2780 USDT |
3,668,103.7621 |
0.2939 USDT |
0.2630 USDT |
0.2983 USDT |
0.2687 USDT |
| 2020-09-21 |
0.3063 USDT |
1,811,700.5575 |
0.2973 USDT |
0.2963 USDT |
0.3137 USDT |
0.3059 USDT |
| 2020-09-20 |
0.2913 USDT |
1,964,484.5621 |
0.2854 USDT |
0.2818 USDT |
0.3001 USDT |
0.2942 USDT |
| 2020-09-19 |
0.3200 USDT |
2,646,659.3507 |
0.3218 USDT |
0.3115 USDT |
0.3283 USDT |
0.3230 USDT |
| 2020-09-18 |
0.3395 USDT |
1,632,813.0801 |
0.3351 USDT |
0.3340 USDT |
0.3459 USDT |
0.3383 USDT |
| 2020-09-17 |
0.3386 USDT |
3,771,780.4170 |
0.3473 USDT |
0.3283 USDT |
0.3482 USDT |
0.3328 USDT |
| 2020-09-16 |
0.3613 USDT |
2,582,458.5589 |
0.3574 USDT |
0.3548 USDT |
0.3700 USDT |
0.3604 USDT |
| 2020-09-15 |
0.3479 USDT |
1,999,303.9672 |
0.3502 USDT |
0.3400 USDT |
0.3529 USDT |
0.3516 USDT |
| 2020-09-14 |
0.3593 USDT |
2,543,859.0914 |
0.3624 USDT |
0.3537 USDT |
0.3643 USDT |
0.3585 USDT |
| 2020-09-13 |
0.3831 USDT |
2,031,027.8870 |
0.3862 USDT |
0.3770 USDT |
0.3900 USDT |
0.3825 USDT |
| 2020-09-12 |
0.3693 USDT |
3,375,385.1415 |
0.3730 USDT |
0.3568 USDT |
0.3773 USDT |
0.3751 USDT |
| 2020-09-11 |
0.4059 USDT |
4,467,889.8135 |
0.4043 USDT |
0.3984 USDT |
0.4180 USDT |
0.4070 USDT |
| 2020-09-10 |
0.4046 USDT |
3,203,745.2691 |
0.4075 USDT |
0.3987 USDT |
0.4110 USDT |
0.4071 USDT |
| 2020-09-09 |
0.4186 USDT |
3,391,743.8170 |
0.4381 USDT |
0.4011 USDT |
0.4409 USDT |
0.4167 USDT |
| 2020-09-08 |
0.4047 USDT |
8,023,547.1384 |
0.3702 USDT |
0.3628 USDT |
0.4333 USDT |
0.4210 USDT |
| 2020-09-07 |
0.3461 USDT |
3,044,530.1702 |
0.3463 USDT |
0.3377 USDT |
0.3548 USDT |
0.3440 USDT |
| 2020-09-06 |
0.3641 USDT |
2,214,398.2455 |
0.3620 USDT |
0.3567 USDT |
0.3739 USDT |
0.3680 USDT |
| 2020-09-05 |
0.3698 USDT |
5,066,516.1719 |
0.3489 USDT |
0.3446 USDT |
0.3878 USDT |
0.3748 USDT |
| 2020-09-04 |
0.3409 USDT |
4,083,375.6567 |
0.3658 USDT |
0.3155 USDT |
0.3696 USDT |
0.3368 USDT |
| 2020-09-03 |
0.3744 USDT |
4,788,779.8559 |
0.3615 USDT |
0.3573 USDT |
0.3875 USDT |
0.3747 USDT |
| 2020-09-02 |
0.4011 USDT |
4,227,302.2645 |
0.3969 USDT |
0.3900 USDT |
0.4100 USDT |
0.3953 USDT |
| 2020-09-01 |
0.4609 USDT |
2,993,963.3898 |
0.4530 USDT |
0.4348 USDT |
0.4762 USDT |
0.4698 USDT |
| 2020-08-31 |
0.5217 USDT |
3,285,560.7670 |
0.5183 USDT |
0.5135 USDT |
0.5355 USDT |
0.5188 USDT |
| 2020-08-30 |
0.5117 USDT |
2,566,988.9991 |
0.5135 USDT |
0.5044 USDT |
0.5185 USDT |
0.5080 USDT |
| 2020-08-29 |
0.5221 USDT |
2,713,626.7165 |
0.5264 USDT |
0.5098 USDT |
0.5294 USDT |
0.5209 USDT |
| 2020-08-28 |
0.5386 USDT |
2,282,157.6805 |
0.5356 USDT |
0.5297 USDT |
0.5468 USDT |
0.5380 USDT |
| 2020-08-27 |
0.5385 USDT |
2,707,365.4505 |
0.5499 USDT |
0.5247 USDT |
0.5533 USDT |
0.5261 USDT |
| 2020-08-26 |
0.5113 USDT |
4,255,175.3490 |
0.5227 USDT |
0.4912 USDT |
0.5333 USDT |
0.5163 USDT |
| 2020-08-25 |
0.5613 USDT |
3,173,066.3040 |
0.5682 USDT |
0.5434 USDT |
0.5767 USDT |
0.5457 USDT |
| 2020-08-24 |
0.5593 USDT |
6,284,990.4266 |
0.5768 USDT |
0.5300 USDT |
0.5914 USDT |
0.5638 USDT |
| 2020-08-23 |
0.6146 USDT |
5,520,491.8438 |
0.6315 USDT |
0.5934 USDT |
0.6326 USDT |
0.6277 USDT |
| 2020-08-22 |
0.5968 USDT |
7,452,217.1122 |
0.5777 USDT |
0.5643 USDT |
0.6377 USDT |
0.6365 USDT |
| 2020-08-21 |
0.5553 USDT |
4,985,268.1912 |
0.5641 USDT |
0.5413 USDT |
0.5739 USDT |
0.5595 USDT |
| 2020-08-20 |
0.5533 USDT |
9,446,372.3928 |
0.5689 USDT |
0.5235 USDT |
0.5750 USDT |
0.5389 USDT |
| 2020-08-19 |
0.6295 USDT |
6,726,154.0028 |
0.6376 USDT |
0.6132 USDT |
0.6505 USDT |
0.6304 USDT |
| 2020-08-18 |
0.5922 USDT |
11,516,355.1386 |
0.5995 USDT |
0.5382 USDT |
0.6282 USDT |
0.5908 USDT |