Identifier on Huobi: algousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
1.1240 USDT |
8,682,248.3023 |
1.1676 USDT |
1.0776 USDT |
1.1069 USDT |
1.1097 USDT |
| 2021-04-23 |
1.0709 USDT |
33,482,660.8351 |
1.1605 USDT |
0.9160 USDT |
1.0611 USDT |
1.1495 USDT |
| 2021-04-22 |
1.2440 USDT |
19,813,297.9968 |
1.2106 USDT |
1.1340 USDT |
1.2032 USDT |
1.1956 USDT |
| 2021-04-21 |
1.2675 USDT |
20,956,046.8051 |
1.2908 USDT |
1.1905 USDT |
1.2295 USDT |
1.2205 USDT |
| 2021-04-20 |
1.2650 USDT |
27,513,477.1159 |
1.2928 USDT |
1.1602 USDT |
1.2294 USDT |
1.2921 USDT |
| 2021-04-19 |
1.4068 USDT |
21,251,678.0754 |
1.4571 USDT |
1.2851 USDT |
1.3301 USDT |
1.2912 USDT |
| 2021-04-18 |
1.4284 USDT |
48,041,887.3688 |
1.7024 USDT |
1.2250 USDT |
1.4024 USDT |
1.4533 USDT |
| 2021-04-17 |
1.6703 USDT |
36,837,190.0276 |
1.5051 USDT |
1.5051 USDT |
1.5349 USDT |
1.6906 USDT |
| 2021-04-16 |
1.5019 USDT |
15,392,148.1984 |
1.5698 USDT |
1.4081 USDT |
1.4671 USDT |
1.5103 USDT |
| 2021-04-15 |
1.5214 USDT |
14,611,156.6857 |
1.4635 USDT |
1.4469 USDT |
1.4657 USDT |
1.5750 USDT |
| 2021-04-14 |
1.4568 USDT |
15,745,499.4453 |
1.5150 USDT |
1.3820 USDT |
1.4219 USDT |
1.4579 USDT |
| 2021-04-13 |
1.4896 USDT |
13,438,235.7784 |
1.4821 USDT |
1.4158 USDT |
1.4432 USDT |
1.5082 USDT |
| 2021-04-12 |
1.5124 USDT |
17,248,586.3342 |
1.5216 USDT |
1.4320 USDT |
1.4705 USDT |
1.4997 USDT |
| 2021-04-11 |
1.4539 USDT |
13,004,316.1633 |
1.3901 USDT |
1.3624 USDT |
1.3831 USDT |
1.5220 USDT |
| 2021-04-10 |
1.4212 USDT |
13,966,665.2893 |
1.3939 USDT |
1.3551 USDT |
1.3861 USDT |
1.3889 USDT |
| 2021-04-09 |
1.3701 USDT |
12,631,193.5446 |
1.3508 USDT |
1.3199 USDT |
1.3356 USDT |
1.3691 USDT |
| 2021-04-08 |
1.3422 USDT |
11,891,802.2689 |
1.3033 USDT |
1.2932 USDT |
1.3312 USDT |
1.3498 USDT |
| 2021-04-07 |
1.3618 USDT |
26,794,462.9034 |
1.3984 USDT |
1.2490 USDT |
1.3136 USDT |
1.3348 USDT |
| 2021-04-06 |
1.4098 USDT |
16,690,925.7000 |
1.4023 USDT |
1.3496 USDT |
1.3816 USDT |
1.3945 USDT |
| 2021-04-05 |
1.3473 USDT |
11,890,953.4620 |
1.3095 USDT |
1.2716 USDT |
1.2937 USDT |
1.3902 USDT |
| 2021-04-04 |
1.3069 USDT |
9,433,822.3409 |
1.2628 USDT |
1.2343 USDT |
1.2881 USDT |
1.3071 USDT |
| 2021-04-03 |
1.3791 USDT |
17,315,905.5111 |
1.3593 USDT |
1.2607 USDT |
1.2945 USDT |
1.2957 USDT |
| 2021-04-02 |
1.3328 USDT |
7,912,780.6561 |
1.3218 USDT |
1.3030 USDT |
1.3241 USDT |
1.3558 USDT |
| 2021-04-01 |
1.3532 USDT |
12,672,837.9199 |
1.3662 USDT |
1.2914 USDT |
1.3268 USDT |
1.3311 USDT |
| 2021-03-31 |
1.3045 USDT |
17,050,459.1414 |
1.3243 USDT |
1.2433 USDT |
1.2766 USDT |
1.3552 USDT |
| 2021-03-30 |
1.3649 USDT |
15,066,862.7111 |
1.4028 USDT |
1.3013 USDT |
1.3215 USDT |
1.3439 USDT |
| 2021-03-29 |
1.3042 USDT |
20,509,772.2039 |
1.2359 USDT |
1.2163 USDT |
1.2319 USDT |
1.4195 USDT |
| 2021-03-28 |
1.2136 USDT |
15,514,030.4387 |
1.1601 USDT |
1.1460 USDT |
1.1739 USDT |
1.2367 USDT |
| 2021-03-27 |
1.1570 USDT |
15,252,527.0233 |
1.1172 USDT |
1.0913 USDT |
1.1037 USDT |
1.1773 USDT |
| 2021-03-26 |
1.0886 USDT |
8,718,417.0919 |
1.0430 USDT |
1.0394 USDT |
1.0659 USDT |
1.1057 USDT |
| 2021-03-25 |
1.0292 USDT |
16,711,085.0208 |
1.0277 USDT |
0.9748 USDT |
1.0265 USDT |
1.0558 USDT |
| 2021-03-24 |
1.0950 USDT |
16,398,061.2047 |
1.1104 USDT |
0.9870 USDT |
1.0574 USDT |
1.0370 USDT |
| 2021-03-23 |
1.1201 USDT |
10,382,640.5728 |
1.1033 USDT |
1.0618 USDT |
1.0964 USDT |
1.1113 USDT |
| 2021-03-22 |
1.1561 USDT |
12,092,803.4816 |
1.1795 USDT |
1.0715 USDT |
1.1157 USDT |
1.1052 USDT |
| 2021-03-21 |
1.1978 USDT |
10,399,786.2041 |
1.2100 USDT |
1.1511 USDT |
1.1841 USDT |
1.1809 USDT |
| 2021-03-20 |
1.2789 USDT |
9,861,281.1899 |
1.2489 USDT |
1.2145 USDT |
1.2308 USDT |
1.2202 USDT |
| 2021-03-19 |
1.2718 USDT |
11,449,683.0084 |
1.2567 USDT |
1.2104 USDT |
1.2514 USDT |
1.2518 USDT |
| 2021-03-18 |
1.3141 USDT |
26,441,420.4682 |
1.2892 USDT |
1.2390 USDT |
1.2597 USDT |
1.2523 USDT |
| 2021-03-17 |
1.2055 USDT |
18,982,903.3282 |
1.2022 USDT |
1.1536 USDT |
1.1750 USDT |
1.2807 USDT |
| 2021-03-16 |
1.1871 USDT |
32,721,287.5498 |
1.1932 USDT |
1.1186 USDT |
1.1751 USDT |
1.1980 USDT |
| 2021-03-15 |
1.2423 USDT |
58,621,091.4008 |
1.1167 USDT |
1.1113 USDT |
1.1547 USDT |
1.2293 USDT |
| 2021-03-14 |
1.1342 USDT |
16,855,004.0476 |
1.1392 USDT |
1.0876 USDT |
1.1068 USDT |
1.1590 USDT |
| 2021-03-13 |
1.0972 USDT |
16,191,855.2507 |
1.0508 USDT |
1.0133 USDT |
1.0378 USDT |
1.1395 USDT |
| 2021-03-12 |
1.0868 USDT |
20,779,107.8144 |
1.0847 USDT |
1.0305 USDT |
1.0607 USDT |
1.0462 USDT |
| 2021-03-11 |
1.0957 USDT |
13,108,210.1262 |
1.1089 USDT |
1.0491 USDT |
1.0780 USDT |
1.0816 USDT |
| 2021-03-10 |
1.1485 USDT |
16,638,140.7516 |
1.1814 USDT |
1.0788 USDT |
1.1158 USDT |
1.1068 USDT |
| 2021-03-09 |
1.1590 USDT |
13,760,622.6641 |
1.1553 USDT |
1.1165 USDT |
1.1453 USDT |
1.1792 USDT |
| 2021-03-08 |
1.1045 USDT |
12,937,030.0763 |
1.1072 USDT |
1.0609 USDT |
1.0836 USDT |
1.1407 USDT |
| 2021-03-07 |
1.0909 USDT |
10,963,389.6564 |
1.0511 USDT |
1.0503 USDT |
1.0671 USDT |
1.0917 USDT |
| 2021-03-06 |
1.0456 USDT |
8,997,783.8914 |
1.0527 USDT |
1.0035 USDT |
1.0287 USDT |
1.0600 USDT |