Identifier on Huobi: algousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
1.0159 USDT |
5,865,683.3407 |
0.9907 USDT |
0.9626 USDT |
0.9844 USDT |
1.0449 USDT |
| 2021-06-12 |
0.9557 USDT |
6,999,884.6665 |
0.9738 USDT |
0.9111 USDT |
0.9293 USDT |
0.9810 USDT |
| 2021-06-11 |
1.0412 USDT |
11,305,840.8337 |
1.0490 USDT |
0.9776 USDT |
1.0073 USDT |
0.9850 USDT |
| 2021-06-10 |
1.0078 USDT |
8,562,450.1945 |
1.0414 USDT |
0.9742 USDT |
1.0038 USDT |
1.0005 USDT |
| 2021-06-09 |
1.0549 USDT |
24,405,950.8117 |
0.9397 USDT |
0.9077 USDT |
0.9305 USDT |
1.0268 USDT |
| 2021-06-08 |
0.9180 USDT |
11,180,595.4096 |
0.9629 USDT |
0.8566 USDT |
0.8961 USDT |
0.9412 USDT |
| 2021-06-07 |
1.0226 USDT |
6,819,559.7547 |
1.0255 USDT |
0.9469 USDT |
0.9791 USDT |
0.9619 USDT |
| 2021-06-06 |
0.9955 USDT |
3,158,512.7539 |
0.9756 USDT |
0.9647 USDT |
0.9817 USDT |
1.0099 USDT |
| 2021-06-05 |
1.0265 USDT |
8,318,018.6446 |
1.0279 USDT |
0.9508 USDT |
0.9909 USDT |
0.9634 USDT |
| 2021-06-04 |
1.0390 USDT |
10,108,159.6639 |
1.1120 USDT |
0.9721 USDT |
1.0130 USDT |
1.0076 USDT |
| 2021-06-03 |
1.0792 USDT |
11,639,506.2579 |
1.0191 USDT |
1.0049 USDT |
1.0330 USDT |
1.1165 USDT |
| 2021-06-02 |
0.9879 USDT |
12,003,883.5130 |
0.8954 USDT |
0.8721 USDT |
0.8913 USDT |
1.0229 USDT |
| 2021-06-01 |
0.9084 USDT |
5,415,699.7387 |
0.9350 USDT |
0.8730 USDT |
0.8936 USDT |
0.8876 USDT |
| 2021-05-31 |
0.8722 USDT |
7,730,101.2789 |
0.8482 USDT |
0.8140 USDT |
0.8306 USDT |
0.9212 USDT |
| 2021-05-30 |
0.8458 USDT |
9,044,878.1499 |
0.8319 USDT |
0.7795 USDT |
0.8000 USDT |
0.8526 USDT |
| 2021-05-29 |
0.8559 USDT |
11,715,882.5146 |
0.9005 USDT |
0.7905 USDT |
0.8160 USDT |
0.8223 USDT |
| 2021-05-28 |
0.9071 USDT |
11,231,349.9738 |
0.9757 USDT |
0.8464 USDT |
0.8832 USDT |
0.8569 USDT |
| 2021-05-27 |
0.9851 USDT |
11,328,554.2645 |
1.0238 USDT |
0.9352 USDT |
0.9569 USDT |
0.9730 USDT |
| 2021-05-26 |
1.0095 USDT |
10,550,869.5957 |
0.9760 USDT |
0.9533 USDT |
0.9812 USDT |
1.0223 USDT |
| 2021-05-25 |
0.9431 USDT |
17,294,854.3500 |
0.9819 USDT |
0.8672 USDT |
0.9020 USDT |
0.9750 USDT |
| 2021-05-24 |
0.9158 USDT |
15,962,269.7982 |
0.8179 USDT |
0.8004 USDT |
0.8379 USDT |
0.9732 USDT |
| 2021-05-23 |
0.8308 USDT |
26,230,090.3792 |
0.9742 USDT |
0.6776 USDT |
0.7679 USDT |
0.8266 USDT |
| 2021-05-22 |
0.9450 USDT |
15,985,961.8421 |
0.9733 USDT |
0.8552 USDT |
0.9029 USDT |
1.0010 USDT |
| 2021-05-21 |
1.0038 USDT |
24,852,151.5836 |
1.1106 USDT |
0.8460 USDT |
0.9354 USDT |
0.9524 USDT |
| 2021-05-20 |
1.0075 USDT |
29,302,512.6211 |
0.9347 USDT |
0.8386 USDT |
0.9142 USDT |
1.0996 USDT |
| 2021-05-19 |
1.0128 USDT |
50,364,645.2184 |
1.3659 USDT |
0.7500 USDT |
1.0038 USDT |
1.0187 USDT |
| 2021-05-18 |
1.3423 USDT |
10,909,756.7685 |
1.2857 USDT |
1.2609 USDT |
1.3111 USDT |
1.3676 USDT |
| 2021-05-17 |
1.3266 USDT |
17,380,617.0132 |
1.3959 USDT |
1.2560 USDT |
1.2942 USDT |
1.2821 USDT |
| 2021-05-16 |
1.4503 USDT |
13,763,264.9980 |
1.3876 USDT |
1.3338 USDT |
1.3805 USDT |
1.3783 USDT |
| 2021-05-15 |
1.4442 USDT |
19,126,844.1639 |
1.4780 USDT |
1.3000 USDT |
1.4123 USDT |
1.3898 USDT |
| 2021-05-14 |
1.4066 USDT |
13,241,263.8816 |
1.3516 USDT |
1.3236 USDT |
1.3590 USDT |
1.4582 USDT |
| 2021-05-13 |
1.3392 USDT |
24,867,533.6344 |
1.2748 USDT |
1.2032 USDT |
1.3287 USDT |
1.3214 USDT |
| 2021-05-12 |
1.4259 USDT |
9,258,181.9340 |
1.4735 USDT |
1.3493 USDT |
1.3997 USDT |
1.4090 USDT |
| 2021-05-11 |
1.3959 USDT |
10,246,522.6376 |
1.3704 USDT |
1.3236 USDT |
1.3583 USDT |
1.4430 USDT |
| 2021-05-10 |
1.4528 USDT |
14,129,305.4482 |
1.5155 USDT |
1.3101 USDT |
1.3935 USDT |
1.3853 USDT |
| 2021-05-09 |
1.4869 USDT |
8,695,718.4873 |
1.5180 USDT |
1.4294 USDT |
1.4834 USDT |
1.5017 USDT |
| 2021-05-08 |
1.5591 USDT |
9,811,400.0863 |
1.5778 USDT |
1.4924 USDT |
1.5359 USDT |
1.5328 USDT |
| 2021-05-07 |
1.5926 USDT |
27,120,892.1697 |
1.5452 USDT |
1.4717 USDT |
1.5183 USDT |
1.5580 USDT |
| 2021-05-06 |
1.5027 USDT |
19,942,144.4134 |
1.4422 USDT |
1.4123 USDT |
1.4617 USDT |
1.5295 USDT |
| 2021-05-05 |
1.3866 USDT |
11,413,652.7183 |
1.2740 USDT |
1.2549 USDT |
1.3190 USDT |
1.4358 USDT |
| 2021-05-04 |
1.3670 USDT |
13,597,255.1388 |
1.4368 USDT |
1.2837 USDT |
1.3333 USDT |
1.3169 USDT |
| 2021-05-03 |
1.4425 USDT |
7,406,263.5149 |
1.3876 USDT |
1.3872 USDT |
1.4250 USDT |
1.4435 USDT |
| 2021-05-02 |
1.3712 USDT |
6,910,594.9906 |
1.3940 USDT |
1.3223 USDT |
1.3479 USDT |
1.3852 USDT |
| 2021-05-01 |
1.3888 USDT |
7,064,764.1035 |
1.4028 USDT |
1.3482 USDT |
1.3775 USDT |
1.3868 USDT |
| 2021-04-30 |
1.3891 USDT |
11,521,223.5680 |
1.3226 USDT |
1.2949 USDT |
1.3284 USDT |
1.3894 USDT |
| 2021-04-29 |
1.3147 USDT |
13,984,015.0437 |
1.2894 USDT |
1.2421 USDT |
1.2623 USDT |
1.3205 USDT |
| 2021-04-28 |
1.2739 USDT |
12,006,437.4203 |
1.3083 USDT |
1.2104 USDT |
1.2440 USDT |
1.2863 USDT |
| 2021-04-27 |
1.2695 USDT |
11,724,751.1623 |
1.2344 USDT |
1.2228 USDT |
1.2495 USDT |
1.3125 USDT |
| 2021-04-26 |
1.1939 USDT |
12,362,373.3523 |
1.0954 USDT |
1.0825 USDT |
1.1457 USDT |
1.2363 USDT |
| 2021-04-25 |
1.1282 USDT |
9,856,369.5945 |
1.0897 USDT |
1.0495 USDT |
1.0912 USDT |
1.0962 USDT |