Identifier on Huobi: algousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.8194 USDT |
2,349,469.8450 |
0.8117 USDT |
0.8008 USDT |
0.8153 USDT |
0.8209 USDT |
| 2021-08-01 |
0.8520 USDT |
3,248,869.5401 |
0.8391 USDT |
0.8252 USDT |
0.8325 USDT |
0.8280 USDT |
| 2021-07-31 |
0.8441 USDT |
2,982,528.1989 |
0.8534 USDT |
0.8210 USDT |
0.8300 USDT |
0.8463 USDT |
| 2021-07-30 |
0.8358 USDT |
2,606,889.6279 |
0.8469 USDT |
0.8077 USDT |
0.8189 USDT |
0.8496 USDT |
| 2021-07-29 |
0.8419 USDT |
2,568,870.3483 |
0.8474 USDT |
0.8247 USDT |
0.8319 USDT |
0.8477 USDT |
| 2021-07-28 |
0.8505 USDT |
3,039,594.5024 |
0.8566 USDT |
0.8276 USDT |
0.8473 USDT |
0.8424 USDT |
| 2021-07-27 |
0.8438 USDT |
3,320,803.3960 |
0.8475 USDT |
0.8170 USDT |
0.8303 USDT |
0.8409 USDT |
| 2021-07-26 |
0.8879 USDT |
6,464,616.2381 |
0.8903 USDT |
0.8401 USDT |
0.8597 USDT |
0.8467 USDT |
| 2021-07-25 |
0.8524 USDT |
4,203,182.1570 |
0.8264 USDT |
0.7962 USDT |
0.8096 USDT |
0.8842 USDT |
| 2021-07-24 |
0.8269 USDT |
2,882,845.2564 |
0.8083 USDT |
0.8035 USDT |
0.8146 USDT |
0.8176 USDT |
| 2021-07-23 |
0.7903 USDT |
2,108,377.0105 |
0.7970 USDT |
0.7708 USDT |
0.7786 USDT |
0.7790 USDT |
| 2021-07-22 |
0.7752 USDT |
4,187,759.9115 |
0.7706 USDT |
0.7537 USDT |
0.7661 USDT |
0.7972 USDT |
| 2021-07-21 |
0.7498 USDT |
4,953,482.5352 |
0.6957 USDT |
0.6819 USDT |
0.6961 USDT |
0.7676 USDT |
| 2021-07-20 |
0.7028 USDT |
8,554,062.8236 |
0.7509 USDT |
0.6762 USDT |
0.6890 USDT |
0.7015 USDT |
| 2021-07-19 |
0.7764 USDT |
2,215,145.9576 |
0.7980 USDT |
0.7489 USDT |
0.7593 USDT |
0.7529 USDT |
| 2021-07-18 |
0.7952 USDT |
2,138,128.1533 |
0.7826 USDT |
0.7742 USDT |
0.7860 USDT |
0.8033 USDT |
| 2021-07-17 |
0.7872 USDT |
2,853,204.7849 |
0.7841 USDT |
0.7718 USDT |
0.7841 USDT |
0.7902 USDT |
| 2021-07-16 |
0.8091 USDT |
3,322,935.2649 |
0.8348 USDT |
0.7739 USDT |
0.7859 USDT |
0.7839 USDT |
| 2021-07-15 |
0.8425 USDT |
2,862,075.3603 |
0.8580 USDT |
0.8197 USDT |
0.8323 USDT |
0.8406 USDT |
| 2021-07-14 |
0.8456 USDT |
3,211,934.8093 |
0.8745 USDT |
0.8220 USDT |
0.8389 USDT |
0.8558 USDT |
| 2021-07-13 |
0.8690 USDT |
2,260,542.8045 |
0.8672 USDT |
0.8485 USDT |
0.8604 USDT |
0.8732 USDT |
| 2021-07-12 |
0.8778 USDT |
2,236,044.5024 |
0.8946 USDT |
0.8503 USDT |
0.8631 USDT |
0.8589 USDT |
| 2021-07-11 |
0.9041 USDT |
1,760,841.5447 |
0.8926 USDT |
0.8852 USDT |
0.8917 USDT |
0.9024 USDT |
| 2021-07-10 |
0.8889 USDT |
2,732,428.6807 |
0.9061 USDT |
0.8666 USDT |
0.8797 USDT |
0.8854 USDT |
| 2021-07-09 |
0.8848 USDT |
5,979,763.4177 |
0.8674 USDT |
0.8284 USDT |
0.8440 USDT |
0.9147 USDT |
| 2021-07-08 |
0.8735 USDT |
2,845,072.7788 |
0.9055 USDT |
0.8473 USDT |
0.8622 USDT |
0.8675 USDT |
| 2021-07-07 |
0.9205 USDT |
2,914,153.0107 |
0.9127 USDT |
0.9015 USDT |
0.9134 USDT |
0.9164 USDT |
| 2021-07-06 |
0.9029 USDT |
3,966,105.9131 |
0.8730 USDT |
0.8717 USDT |
0.8843 USDT |
0.8937 USDT |
| 2021-07-05 |
0.8668 USDT |
4,456,225.8029 |
0.8785 USDT |
0.8386 USDT |
0.8537 USDT |
0.8775 USDT |
| 2021-07-04 |
0.8940 USDT |
2,000,231.6829 |
0.8762 USDT |
0.8560 USDT |
0.8672 USDT |
0.8831 USDT |
| 2021-07-03 |
0.8599 USDT |
1,714,153.1182 |
0.8458 USDT |
0.8336 USDT |
0.8438 USDT |
0.8764 USDT |
| 2021-07-02 |
0.8189 USDT |
2,924,988.7175 |
0.8331 USDT |
0.7989 USDT |
0.8088 USDT |
0.8325 USDT |
| 2021-07-01 |
0.8407 USDT |
5,158,231.3444 |
0.8839 USDT |
0.8107 USDT |
0.8282 USDT |
0.8353 USDT |
| 2021-06-30 |
0.8649 USDT |
5,605,360.6217 |
0.8885 USDT |
0.8338 USDT |
0.8503 USDT |
0.8818 USDT |
| 2021-06-29 |
0.8858 USDT |
5,112,515.0471 |
0.8427 USDT |
0.8394 USDT |
0.8592 USDT |
0.8833 USDT |
| 2021-06-28 |
0.8429 USDT |
3,922,151.3006 |
0.8358 USDT |
0.8221 USDT |
0.8305 USDT |
0.8429 USDT |
| 2021-06-27 |
0.7995 USDT |
4,310,787.7548 |
0.8094 USDT |
0.7722 USDT |
0.7813 USDT |
0.7767 USDT |
| 2021-06-26 |
0.7878 USDT |
5,684,869.8525 |
0.7911 USDT |
0.7608 USDT |
0.7797 USDT |
0.7880 USDT |
| 2021-06-25 |
0.8374 USDT |
6,447,003.7655 |
0.8747 USDT |
0.7810 USDT |
0.8046 USDT |
0.7895 USDT |
| 2021-06-24 |
0.8418 USDT |
5,990,512.9245 |
0.8334 USDT |
0.7959 USDT |
0.8169 USDT |
0.8709 USDT |
| 2021-06-23 |
0.8093 USDT |
10,652,853.8224 |
0.7429 USDT |
0.7130 USDT |
0.7642 USDT |
0.7935 USDT |
| 2021-06-22 |
0.7600 USDT |
15,869,578.0713 |
0.7536 USDT |
0.6711 USDT |
0.7190 USDT |
0.7651 USDT |
| 2021-06-21 |
0.8509 USDT |
9,066,341.9837 |
0.9343 USDT |
0.8081 USDT |
0.8256 USDT |
0.8256 USDT |
| 2021-06-20 |
0.9158 USDT |
3,906,890.4082 |
0.9344 USDT |
0.8784 USDT |
0.9006 USDT |
0.9398 USDT |
| 2021-06-19 |
0.9629 USDT |
3,296,813.9839 |
0.9912 USDT |
0.9343 USDT |
0.9506 USDT |
0.9422 USDT |
| 2021-06-18 |
1.0173 USDT |
5,995,290.1267 |
1.0642 USDT |
0.9606 USDT |
0.9728 USDT |
0.9834 USDT |
| 2021-06-17 |
1.0581 USDT |
5,493,147.8603 |
1.0169 USDT |
1.0136 USDT |
1.0384 USDT |
1.0517 USDT |
| 2021-06-16 |
1.0224 USDT |
5,838,484.5121 |
1.0315 USDT |
0.9980 USDT |
1.0112 USDT |
1.0124 USDT |
| 2021-06-15 |
1.0561 USDT |
4,399,912.9489 |
1.0559 USDT |
1.0236 USDT |
1.0394 USDT |
1.0367 USDT |
| 2021-06-14 |
1.0540 USDT |
6,781,181.3104 |
1.0412 USDT |
1.0240 USDT |
1.0425 USDT |
1.0412 USDT |