Identifier on Huobi: algousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
1.6922 USDT |
24,770,700.2725 |
1.6732 USDT |
1.5190 USDT |
1.6516 USDT |
1.6186 USDT |
| 2021-09-20 |
1.7410 USDT |
34,219,431.3041 |
1.9743 USDT |
1.5471 USDT |
1.6825 USDT |
1.6585 USDT |
| 2021-09-19 |
2.0517 USDT |
18,578,151.0179 |
2.0715 USDT |
1.9388 USDT |
1.9703 USDT |
1.9595 USDT |
| 2021-09-18 |
2.0233 USDT |
19,025,492.1981 |
1.9241 USDT |
1.8946 USDT |
1.9368 USDT |
2.0496 USDT |
| 2021-09-17 |
2.0297 USDT |
20,118,246.1412 |
2.0367 USDT |
1.9019 USDT |
1.9305 USDT |
1.9154 USDT |
| 2021-09-16 |
2.0680 USDT |
42,412,768.6512 |
2.0125 USDT |
1.8613 USDT |
1.9555 USDT |
2.0390 USDT |
| 2021-09-15 |
2.0394 USDT |
17,018,728.9536 |
2.0387 USDT |
1.9925 USDT |
2.0335 USDT |
2.0503 USDT |
| 2021-09-14 |
2.1283 USDT |
24,773,505.0538 |
2.1649 USDT |
2.0086 USDT |
2.0412 USDT |
2.0348 USDT |
| 2021-09-13 |
2.2019 USDT |
60,648,032.4890 |
2.3781 USDT |
1.9543 USDT |
2.0902 USDT |
2.2903 USDT |
| 2021-09-12 |
2.2253 USDT |
42,599,677.4818 |
1.9935 USDT |
1.9000 USDT |
1.9980 USDT |
2.2543 USDT |
| 2021-09-11 |
2.1335 USDT |
45,738,840.9883 |
2.0134 USDT |
1.9808 USDT |
2.0527 USDT |
2.0594 USDT |
| 2021-09-10 |
2.0739 USDT |
67,338,009.1206 |
2.3007 USDT |
1.8428 USDT |
1.9872 USDT |
1.9223 USDT |
| 2021-09-09 |
2.1786 USDT |
128,118,334.4123 |
1.9131 USDT |
1.9011 USDT |
2.0175 USDT |
2.2618 USDT |
| 2021-09-08 |
1.6422 USDT |
102,590,191.0206 |
1.2770 USDT |
1.2330 USDT |
1.2834 USDT |
1.6983 USDT |
| 2021-09-07 |
1.3045 USDT |
34,835,175.6658 |
1.4591 USDT |
1.0101 USDT |
1.2259 USDT |
1.2353 USDT |
| 2021-09-06 |
1.3776 USDT |
17,092,938.0298 |
1.3139 USDT |
1.2901 USDT |
1.3104 USDT |
1.4303 USDT |
| 2021-09-05 |
1.2757 USDT |
13,801,385.7668 |
1.2080 USDT |
1.1815 USDT |
1.1976 USDT |
1.3138 USDT |
| 2021-09-04 |
1.2096 USDT |
8,557,911.1204 |
1.2182 USDT |
1.1899 USDT |
1.2069 USDT |
1.2208 USDT |
| 2021-09-03 |
1.2107 USDT |
17,136,430.2708 |
1.1432 USDT |
1.1089 USDT |
1.1214 USDT |
1.2270 USDT |
| 2021-09-02 |
1.1507 USDT |
6,526,676.6929 |
1.1611 USDT |
1.1221 USDT |
1.1409 USDT |
1.1525 USDT |
| 2021-09-01 |
1.1506 USDT |
10,340,249.5967 |
1.1142 USDT |
1.0797 USDT |
1.0942 USDT |
1.1575 USDT |
| 2021-08-31 |
1.1007 USDT |
17,564,559.5671 |
1.0203 USDT |
1.0028 USDT |
1.0241 USDT |
1.0828 USDT |
| 2021-08-30 |
1.0234 USDT |
9,555,502.0464 |
1.0215 USDT |
0.9767 USDT |
0.9935 USDT |
1.0220 USDT |
| 2021-08-29 |
1.0298 USDT |
6,584,034.1725 |
1.0387 USDT |
0.9993 USDT |
1.0165 USDT |
1.0365 USDT |
| 2021-08-28 |
1.0488 USDT |
6,274,955.8436 |
1.0653 USDT |
1.0225 USDT |
1.0352 USDT |
1.0391 USDT |
| 2021-08-27 |
1.0136 USDT |
8,603,206.1466 |
0.9887 USDT |
0.9598 USDT |
0.9837 USDT |
1.0562 USDT |
| 2021-08-26 |
1.0040 USDT |
9,625,232.1269 |
1.0644 USDT |
0.9704 USDT |
0.9939 USDT |
1.0120 USDT |
| 2021-08-25 |
1.0457 USDT |
8,737,293.5111 |
1.0360 USDT |
1.0005 USDT |
1.0208 USDT |
1.0554 USDT |
| 2021-08-24 |
1.0865 USDT |
13,985,752.7905 |
1.1589 USDT |
1.0148 USDT |
1.0611 USDT |
1.0639 USDT |
| 2021-08-23 |
1.1527 USDT |
8,302,881.6062 |
1.1575 USDT |
1.1090 USDT |
1.1240 USDT |
1.1545 USDT |
| 2021-08-22 |
1.1783 USDT |
11,523,007.7757 |
1.1486 USDT |
1.1187 USDT |
1.1380 USDT |
1.1566 USDT |
| 2021-08-21 |
1.1583 USDT |
14,568,893.4736 |
1.1375 USDT |
1.0908 USDT |
1.1052 USDT |
1.1530 USDT |
| 2021-08-20 |
1.1109 USDT |
16,698,393.0585 |
1.0444 USDT |
1.0400 USDT |
1.0853 USDT |
1.1429 USDT |
| 2021-08-19 |
1.0043 USDT |
16,314,768.6788 |
0.9226 USDT |
0.9123 USDT |
0.9360 USDT |
1.0339 USDT |
| 2021-08-18 |
0.9006 USDT |
9,556,721.2799 |
0.8836 USDT |
0.8462 USDT |
0.8827 USDT |
0.9296 USDT |
| 2021-08-17 |
0.9456 USDT |
8,459,624.7262 |
0.9451 USDT |
0.8849 USDT |
0.9098 USDT |
0.8987 USDT |
| 2021-08-16 |
0.9873 USDT |
7,588,579.6781 |
0.9954 USDT |
0.9367 USDT |
0.9618 USDT |
0.9611 USDT |
| 2021-08-15 |
0.9546 USDT |
7,563,048.5457 |
0.9322 USDT |
0.9251 USDT |
0.9448 USDT |
0.9866 USDT |
| 2021-08-14 |
0.9421 USDT |
7,709,434.3611 |
0.9546 USDT |
0.9100 USDT |
0.9263 USDT |
0.9263 USDT |
| 2021-08-13 |
0.9177 USDT |
6,424,653.3381 |
0.8841 USDT |
0.8715 USDT |
0.8965 USDT |
0.9369 USDT |
| 2021-08-12 |
0.9046 USDT |
9,873,303.1777 |
0.9112 USDT |
0.8539 USDT |
0.8740 USDT |
0.8746 USDT |
| 2021-08-11 |
0.9265 USDT |
9,701,332.0801 |
0.8833 USDT |
0.8778 USDT |
0.8942 USDT |
0.9135 USDT |
| 2021-08-10 |
0.8773 USDT |
5,137,110.9672 |
0.8555 USDT |
0.8383 USDT |
0.8522 USDT |
0.8860 USDT |
| 2021-08-09 |
0.8413 USDT |
4,792,796.2667 |
0.8256 USDT |
0.8043 USDT |
0.8177 USDT |
0.8547 USDT |
| 2021-08-08 |
0.8572 USDT |
5,113,699.4880 |
0.8753 USDT |
0.8170 USDT |
0.8297 USDT |
0.8375 USDT |
| 2021-08-07 |
0.8691 USDT |
8,313,789.7218 |
0.8556 USDT |
0.8438 USDT |
0.8634 USDT |
0.8640 USDT |
| 2021-08-06 |
0.8492 USDT |
3,876,861.7749 |
0.8506 USDT |
0.8233 USDT |
0.8300 USDT |
0.8557 USDT |
| 2021-08-05 |
0.8376 USDT |
3,182,613.0200 |
0.8285 USDT |
0.8103 USDT |
0.8255 USDT |
0.8495 USDT |
| 2021-08-04 |
0.8225 USDT |
2,241,021.1448 |
0.8190 USDT |
0.8020 USDT |
0.8085 USDT |
0.8280 USDT |
| 2021-08-03 |
0.8137 USDT |
1,955,371.1374 |
0.8161 USDT |
0.7903 USDT |
0.7999 USDT |
0.8182 USDT |