Identifier on Huobi: algousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
2.1127 USDT |
16,106,381.8815 |
1.9458 USDT |
1.9006 USDT |
1.9240 USDT |
2.1800 USDT |
| 2021-11-09 |
1.9773 USDT |
8,432,142.6573 |
2.0459 USDT |
1.9299 USDT |
1.9669 USDT |
1.9797 USDT |
| 2021-11-08 |
1.9675 USDT |
14,919,160.8286 |
1.8668 USDT |
1.8351 USDT |
1.8692 USDT |
2.0179 USDT |
| 2021-11-07 |
1.8409 USDT |
3,215,887.6818 |
1.8347 USDT |
1.8190 USDT |
1.8303 USDT |
1.8565 USDT |
| 2021-11-06 |
1.8225 USDT |
7,207,058.6973 |
1.8420 USDT |
1.7769 USDT |
1.8047 USDT |
1.8320 USDT |
| 2021-11-05 |
1.8671 USDT |
5,079,441.4490 |
1.8578 USDT |
1.8288 USDT |
1.8452 USDT |
1.8473 USDT |
| 2021-11-04 |
1.8714 USDT |
6,392,638.1200 |
1.9342 USDT |
1.8190 USDT |
1.8390 USDT |
1.8456 USDT |
| 2021-11-03 |
1.9018 USDT |
9,732,635.1569 |
1.8637 USDT |
1.8178 USDT |
1.8385 USDT |
1.9273 USDT |
| 2021-11-02 |
1.8759 USDT |
4,570,132.3804 |
1.8328 USDT |
1.8298 USDT |
1.8486 USDT |
1.8474 USDT |
| 2021-11-01 |
1.8306 USDT |
5,532,504.0961 |
1.8280 USDT |
1.7770 USDT |
1.8123 USDT |
1.8348 USDT |
| 2021-10-31 |
1.8140 USDT |
5,090,183.0903 |
1.8215 USDT |
1.7546 USDT |
1.7823 USDT |
1.8338 USDT |
| 2021-10-30 |
1.8234 USDT |
3,313,314.8495 |
1.8760 USDT |
1.7736 USDT |
1.8111 USDT |
1.8109 USDT |
| 2021-10-29 |
1.8746 USDT |
8,101,796.9727 |
1.8450 USDT |
1.8348 USDT |
1.8555 USDT |
1.8686 USDT |
| 2021-10-28 |
1.8284 USDT |
12,297,614.7290 |
1.7943 USDT |
1.7513 USDT |
1.8026 USDT |
1.8446 USDT |
| 2021-10-27 |
1.8705 USDT |
17,021,428.1395 |
2.0450 USDT |
1.6887 USDT |
1.8273 USDT |
1.8166 USDT |
| 2021-10-26 |
2.0248 USDT |
10,315,846.3916 |
2.0494 USDT |
1.9564 USDT |
2.0038 USDT |
1.9723 USDT |
| 2021-10-25 |
1.9438 USDT |
8,017,485.3419 |
1.8150 USDT |
1.8071 USDT |
1.8321 USDT |
1.9922 USDT |
| 2021-10-24 |
1.8434 USDT |
4,776,053.0080 |
1.9076 USDT |
1.7812 USDT |
1.8080 USDT |
1.8139 USDT |
| 2021-10-23 |
1.8937 USDT |
5,751,858.6675 |
1.8601 USDT |
1.8460 USDT |
1.8764 USDT |
1.8824 USDT |
| 2021-10-22 |
1.8780 USDT |
10,049,507.4679 |
1.7832 USDT |
1.7715 USDT |
1.8127 USDT |
1.8345 USDT |
| 2021-10-21 |
1.8121 USDT |
8,176,907.1222 |
1.7910 USDT |
1.7514 USDT |
1.7829 USDT |
1.7906 USDT |
| 2021-10-20 |
1.7443 USDT |
6,177,710.2005 |
1.7096 USDT |
1.6866 USDT |
1.6978 USDT |
1.7920 USDT |
| 2021-10-19 |
1.7272 USDT |
3,456,270.5578 |
1.7369 USDT |
1.6857 USDT |
1.6973 USDT |
1.6946 USDT |
| 2021-10-18 |
1.7465 USDT |
3,825,597.9177 |
1.7684 USDT |
1.7147 USDT |
1.7318 USDT |
1.7291 USDT |
| 2021-10-17 |
1.8237 USDT |
7,662,295.0824 |
1.7988 USDT |
1.7209 USDT |
1.7484 USDT |
1.7390 USDT |
| 2021-10-16 |
1.7959 USDT |
6,486,888.2709 |
1.7557 USDT |
1.7340 USDT |
1.7476 USDT |
1.7949 USDT |
| 2021-10-15 |
1.7662 USDT |
7,324,512.0237 |
1.8110 USDT |
1.7271 USDT |
1.7592 USDT |
1.7521 USDT |
| 2021-10-14 |
1.8272 USDT |
6,975,649.3708 |
1.8371 USDT |
1.7772 USDT |
1.8027 USDT |
1.8108 USDT |
| 2021-10-13 |
1.7536 USDT |
5,902,518.8927 |
1.7473 USDT |
1.6868 USDT |
1.7181 USDT |
1.8235 USDT |
| 2021-10-12 |
1.6894 USDT |
12,894,476.5890 |
1.7149 USDT |
1.6061 USDT |
1.6395 USDT |
1.7303 USDT |
| 2021-10-11 |
1.7806 USDT |
5,075,253.7113 |
1.7653 USDT |
1.7007 USDT |
1.7097 USDT |
1.7050 USDT |
| 2021-10-10 |
1.8461 USDT |
5,283,559.7789 |
1.8933 USDT |
1.7701 USDT |
1.7911 USDT |
1.7911 USDT |
| 2021-10-09 |
1.9004 USDT |
4,701,598.9527 |
1.8988 USDT |
1.8600 USDT |
1.8868 USDT |
1.8936 USDT |
| 2021-10-08 |
1.9378 USDT |
12,197,147.7618 |
1.8908 USDT |
1.8774 USDT |
1.9173 USDT |
1.9110 USDT |
| 2021-10-07 |
1.8526 USDT |
12,667,034.4453 |
1.8130 USDT |
1.7503 USDT |
1.8000 USDT |
1.9013 USDT |
| 2021-10-06 |
1.8756 USDT |
16,966,020.9241 |
1.9517 USDT |
1.7760 USDT |
1.8153 USDT |
1.8631 USDT |
| 2021-10-05 |
1.9828 USDT |
13,809,119.3453 |
1.9405 USDT |
1.9197 USDT |
1.9503 USDT |
1.9577 USDT |
| 2021-10-04 |
2.0006 USDT |
26,911,395.7549 |
1.9838 USDT |
1.8825 USDT |
1.9522 USDT |
1.9340 USDT |
| 2021-10-03 |
1.8685 USDT |
19,636,688.6415 |
1.7688 USDT |
1.7301 USDT |
1.7739 USDT |
1.9634 USDT |
| 2021-10-02 |
1.7979 USDT |
12,420,324.2140 |
1.7735 USDT |
1.7099 USDT |
1.7273 USDT |
1.8162 USDT |
| 2021-10-01 |
1.7257 USDT |
17,425,413.9338 |
1.6275 USDT |
1.5953 USDT |
1.6095 USDT |
1.7702 USDT |
| 2021-09-30 |
1.6102 USDT |
12,439,582.7503 |
1.6070 USDT |
1.5722 USDT |
1.5913 USDT |
1.6198 USDT |
| 2021-09-29 |
1.6418 USDT |
12,336,699.9083 |
1.5646 USDT |
1.5506 USDT |
1.5758 USDT |
1.5708 USDT |
| 2021-09-28 |
1.6538 USDT |
10,504,324.3832 |
1.6727 USDT |
1.5967 USDT |
1.6167 USDT |
1.6177 USDT |
| 2021-09-27 |
1.7884 USDT |
14,042,488.5241 |
1.7747 USDT |
1.6716 USDT |
1.7016 USDT |
1.7016 USDT |
| 2021-09-26 |
1.6772 USDT |
12,857,073.8712 |
1.7296 USDT |
1.5666 USDT |
1.6161 USDT |
1.7671 USDT |
| 2021-09-25 |
1.7541 USDT |
10,318,761.0646 |
1.7860 USDT |
1.6923 USDT |
1.7297 USDT |
1.7067 USDT |
| 2021-09-24 |
1.8276 USDT |
21,769,238.1287 |
2.0020 USDT |
1.6824 USDT |
1.7891 USDT |
1.7964 USDT |
| 2021-09-23 |
1.9206 USDT |
22,966,913.5724 |
1.8459 USDT |
1.7883 USDT |
1.8334 USDT |
2.0154 USDT |
| 2021-09-22 |
1.7501 USDT |
20,284,085.9004 |
1.5769 USDT |
1.5470 USDT |
1.6140 USDT |
1.8391 USDT |