Identifier on Huobi: algousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
1.6388 USDT |
18,808,680.5977 |
1.5819 USDT |
1.5201 USDT |
1.5718 USDT |
1.7195 USDT |
| 2021-12-29 |
1.5167 USDT |
21,621,701.6814 |
1.4654 USDT |
1.4080 USDT |
1.4550 USDT |
1.5873 USDT |
| 2021-12-28 |
1.5535 USDT |
17,275,520.1281 |
1.6621 USDT |
1.4498 USDT |
1.4832 USDT |
1.4764 USDT |
| 2021-12-27 |
1.6436 USDT |
14,778,663.8797 |
1.6067 USDT |
1.5797 USDT |
1.5917 USDT |
1.6625 USDT |
| 2021-12-26 |
1.6024 USDT |
19,398,898.0970 |
1.5750 USDT |
1.5447 USDT |
1.5873 USDT |
1.6075 USDT |
| 2021-12-25 |
1.5639 USDT |
12,261,224.5910 |
1.5746 USDT |
1.5314 USDT |
1.5602 USDT |
1.5657 USDT |
| 2021-12-24 |
1.5530 USDT |
16,831,404.7273 |
1.4705 USDT |
1.4463 USDT |
1.4631 USDT |
1.5852 USDT |
| 2021-12-23 |
1.4076 USDT |
8,616,310.5648 |
1.3647 USDT |
1.3431 USDT |
1.3618 USDT |
1.4724 USDT |
| 2021-12-22 |
1.3798 USDT |
7,028,459.5546 |
1.3576 USDT |
1.3422 USDT |
1.3583 USDT |
1.4002 USDT |
| 2021-12-21 |
1.3293 USDT |
7,684,242.9400 |
1.2969 USDT |
1.2909 USDT |
1.3066 USDT |
1.3520 USDT |
| 2021-12-20 |
1.3005 USDT |
8,348,823.7076 |
1.3559 USDT |
1.2562 USDT |
1.2790 USDT |
1.2969 USDT |
| 2021-12-19 |
1.3889 USDT |
6,069,100.6717 |
1.3784 USDT |
1.3621 USDT |
1.3659 USDT |
1.3647 USDT |
| 2021-12-18 |
1.3608 USDT |
5,360,259.4263 |
1.3470 USDT |
1.3255 USDT |
1.3454 USDT |
1.3686 USDT |
| 2021-12-17 |
1.3588 USDT |
8,912,763.1084 |
1.3876 USDT |
1.3173 USDT |
1.3531 USDT |
1.3498 USDT |
| 2021-12-16 |
1.4295 USDT |
5,315,493.4980 |
1.4272 USDT |
1.3882 USDT |
1.3989 USDT |
1.3941 USDT |
| 2021-12-15 |
1.3903 USDT |
6,461,879.0305 |
1.3790 USDT |
1.3040 USDT |
1.3273 USDT |
1.4239 USDT |
| 2021-12-14 |
1.3495 USDT |
5,908,649.0532 |
1.3216 USDT |
1.3092 USDT |
1.3386 USDT |
1.3734 USDT |
| 2021-12-13 |
1.4250 USDT |
13,568,504.8480 |
1.5391 USDT |
1.3269 USDT |
1.3572 USDT |
1.3581 USDT |
| 2021-12-12 |
1.5349 USDT |
5,400,621.3489 |
1.5284 USDT |
1.5078 USDT |
1.5228 USDT |
1.5413 USDT |
| 2021-12-11 |
1.4971 USDT |
8,425,458.9249 |
1.4587 USDT |
1.4308 USDT |
1.4830 USDT |
1.5151 USDT |
| 2021-12-10 |
1.5438 USDT |
12,661,187.1958 |
1.5476 USDT |
1.4723 USDT |
1.5102 USDT |
1.4755 USDT |
| 2021-12-09 |
1.6283 USDT |
12,354,214.9840 |
1.7009 USDT |
1.5536 USDT |
1.5677 USDT |
1.5611 USDT |
| 2021-12-08 |
1.6620 USDT |
6,937,855.6839 |
1.6845 USDT |
1.5934 USDT |
1.6335 USDT |
1.6845 USDT |
| 2021-12-07 |
1.7514 USDT |
10,231,797.5289 |
1.7619 USDT |
1.6729 USDT |
1.6959 USDT |
1.6926 USDT |
| 2021-12-06 |
1.7398 USDT |
35,393,045.2146 |
1.7637 USDT |
1.6130 USDT |
1.6751 USDT |
1.7972 USDT |
| 2021-12-05 |
1.6844 USDT |
23,311,670.7382 |
1.6491 USDT |
1.5852 USDT |
1.6492 USDT |
1.7413 USDT |
| 2021-12-04 |
1.5435 USDT |
32,295,472.8378 |
1.7461 USDT |
1.3287 USDT |
1.5254 USDT |
1.6485 USDT |
| 2021-12-03 |
1.8467 USDT |
11,554,646.6640 |
1.8872 USDT |
1.6910 USDT |
1.7687 USDT |
1.7587 USDT |
| 2021-12-02 |
1.9130 USDT |
13,277,137.3068 |
1.9600 USDT |
1.8490 USDT |
1.8839 USDT |
1.8902 USDT |
| 2021-12-01 |
1.9243 USDT |
15,167,859.6319 |
1.8132 USDT |
1.8017 USDT |
1.8395 USDT |
1.9087 USDT |
| 2021-11-30 |
1.7974 USDT |
12,412,120.8220 |
1.7721 USDT |
1.7296 USDT |
1.7621 USDT |
1.8246 USDT |
| 2021-11-29 |
1.7634 USDT |
13,545,647.1789 |
1.7118 USDT |
1.6914 USDT |
1.7193 USDT |
1.7980 USDT |
| 2021-11-28 |
1.6413 USDT |
13,862,521.5228 |
1.6743 USDT |
1.5700 USDT |
1.6212 USDT |
1.7073 USDT |
| 2021-11-27 |
1.6725 USDT |
10,096,368.6393 |
1.6043 USDT |
1.6011 USDT |
1.6405 USDT |
1.6712 USDT |
| 2021-11-26 |
1.6825 USDT |
25,201,813.1771 |
1.8213 USDT |
1.5851 USDT |
1.6111 USDT |
1.6213 USDT |
| 2021-11-25 |
1.7845 USDT |
15,909,165.5579 |
1.7410 USDT |
1.7248 USDT |
1.7556 USDT |
1.8189 USDT |
| 2021-11-24 |
1.7886 USDT |
19,519,481.3221 |
1.8355 USDT |
1.7200 USDT |
1.7403 USDT |
1.7479 USDT |
| 2021-11-23 |
1.7426 USDT |
15,374,003.4017 |
1.7374 USDT |
1.6967 USDT |
1.7226 USDT |
1.7973 USDT |
| 2021-11-22 |
1.7645 USDT |
14,695,703.8687 |
1.8286 USDT |
1.7148 USDT |
1.7376 USDT |
1.7438 USDT |
| 2021-11-21 |
1.8348 USDT |
11,588,352.0132 |
1.8381 USDT |
1.7812 USDT |
1.8003 USDT |
1.8712 USDT |
| 2021-11-20 |
1.8267 USDT |
11,260,842.8255 |
1.8788 USDT |
1.7572 USDT |
1.7922 USDT |
1.8306 USDT |
| 2021-11-19 |
1.8282 USDT |
22,240,166.9333 |
1.8499 USDT |
1.7517 USDT |
1.7811 USDT |
1.8868 USDT |
| 2021-11-18 |
2.3644 USDT |
145,330,155.8921 |
1.6583 USDT |
1.6464 USDT |
1.6990 USDT |
1.8541 USDT |
| 2021-11-17 |
1.6590 USDT |
18,167,874.6214 |
1.7220 USDT |
1.5955 USDT |
1.6249 USDT |
1.6436 USDT |
| 2021-11-16 |
1.7229 USDT |
22,293,612.2548 |
1.8903 USDT |
1.5620 USDT |
1.7090 USDT |
1.7469 USDT |
| 2021-11-15 |
1.9372 USDT |
10,161,979.1581 |
1.9843 USDT |
1.8555 USDT |
1.9007 USDT |
1.8946 USDT |
| 2021-11-14 |
2.0021 USDT |
9,273,377.1157 |
2.0746 USDT |
1.9185 USDT |
1.9538 USDT |
1.9754 USDT |
| 2021-11-13 |
2.0882 USDT |
9,785,155.9501 |
2.1452 USDT |
2.0324 USDT |
2.0560 USDT |
2.0986 USDT |
| 2021-11-12 |
2.2022 USDT |
47,089,663.4121 |
2.0201 USDT |
2.0020 USDT |
2.1137 USDT |
2.1663 USDT |
| 2021-11-11 |
1.9719 USDT |
13,950,656.3259 |
1.9318 USDT |
1.8722 USDT |
1.9249 USDT |
2.0289 USDT |