Identifier on Huobi: algousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.8582 USDT |
3,260,102.6818 |
0.8993 USDT |
0.8322 USDT |
0.8459 USDT |
0.8512 USDT |
| 2022-02-19 |
0.8956 USDT |
2,964,371.8072 |
0.8940 USDT |
0.8704 USDT |
0.8817 USDT |
0.8893 USDT |
| 2022-02-18 |
0.8985 USDT |
5,013,891.3678 |
0.8979 USDT |
0.8732 USDT |
0.8931 USDT |
0.8919 USDT |
| 2022-02-17 |
0.9380 USDT |
5,828,134.3294 |
0.9781 USDT |
0.8877 USDT |
0.9058 USDT |
0.9035 USDT |
| 2022-02-16 |
0.9797 USDT |
7,441,495.7987 |
0.9699 USDT |
0.9528 USDT |
0.9605 USDT |
0.9843 USDT |
| 2022-02-15 |
0.9376 USDT |
4,277,667.0687 |
0.9000 USDT |
0.8986 USDT |
0.9062 USDT |
0.9534 USDT |
| 2022-02-14 |
0.8916 USDT |
3,761,067.4789 |
0.8964 USDT |
0.8717 USDT |
0.8840 USDT |
0.8888 USDT |
| 2022-02-13 |
0.9180 USDT |
4,320,173.6256 |
0.9185 USDT |
0.8825 USDT |
0.8961 USDT |
0.9016 USDT |
| 2022-02-12 |
0.9165 USDT |
3,547,203.4096 |
0.9161 USDT |
0.8891 USDT |
0.9133 USDT |
0.9236 USDT |
| 2022-02-11 |
0.9690 USDT |
5,002,442.7275 |
0.9817 USDT |
0.9232 USDT |
0.9472 USDT |
0.9292 USDT |
| 2022-02-10 |
1.0121 USDT |
8,671,440.3081 |
1.0367 USDT |
0.9745 USDT |
0.9916 USDT |
0.9795 USDT |
| 2022-02-09 |
1.0283 USDT |
5,844,978.0108 |
1.0236 USDT |
0.9964 USDT |
1.0095 USDT |
1.0399 USDT |
| 2022-02-08 |
1.0357 USDT |
8,008,025.5699 |
1.0710 USDT |
0.9870 USDT |
1.0009 USDT |
1.0171 USDT |
| 2022-02-07 |
1.0586 USDT |
11,067,222.5836 |
1.0266 USDT |
0.9992 USDT |
1.0107 USDT |
1.0763 USDT |
| 2022-02-06 |
1.0042 USDT |
6,766,578.0084 |
1.0028 USDT |
0.9709 USDT |
0.9882 USDT |
1.0226 USDT |
| 2022-02-05 |
1.0116 USDT |
7,628,938.6411 |
0.9983 USDT |
0.9815 USDT |
1.0007 USDT |
1.0046 USDT |
| 2022-02-04 |
0.9545 USDT |
9,121,940.6481 |
0.9352 USDT |
0.9263 USDT |
0.9334 USDT |
0.9870 USDT |
| 2022-02-03 |
0.9206 USDT |
8,686,256.7059 |
0.9235 USDT |
0.9006 USDT |
0.9134 USDT |
0.9303 USDT |
| 2022-02-02 |
0.9932 USDT |
9,881,018.0627 |
0.9674 USDT |
0.9592 USDT |
0.9781 USDT |
0.9847 USDT |
| 2022-02-01 |
0.9702 USDT |
5,591,980.1194 |
0.9496 USDT |
0.9462 USDT |
0.9547 USDT |
0.9635 USDT |
| 2022-01-31 |
0.9370 USDT |
8,471,776.9544 |
0.9445 USDT |
0.9030 USDT |
0.9183 USDT |
0.9541 USDT |
| 2022-01-30 |
0.9559 USDT |
8,619,274.2680 |
0.9692 USDT |
0.9287 USDT |
0.9451 USDT |
0.9501 USDT |
| 2022-01-29 |
0.9797 USDT |
8,137,828.9884 |
0.9583 USDT |
0.9543 USDT |
0.9715 USDT |
0.9672 USDT |
| 2022-01-28 |
0.9465 USDT |
12,077,202.0992 |
0.9366 USDT |
0.9205 USDT |
0.9348 USDT |
0.9716 USDT |
| 2022-01-27 |
0.9132 USDT |
10,080,983.8996 |
0.9222 USDT |
0.8768 USDT |
0.8941 USDT |
0.8921 USDT |
| 2022-01-26 |
0.9480 USDT |
12,314,031.5476 |
0.9219 USDT |
0.8928 USDT |
0.9029 USDT |
0.8987 USDT |
| 2022-01-25 |
0.9011 USDT |
8,518,567.4632 |
0.9120 USDT |
0.8672 USDT |
0.8802 USDT |
0.9173 USDT |
| 2022-01-24 |
0.8807 USDT |
18,786,044.6840 |
0.9887 USDT |
0.8172 USDT |
0.8448 USDT |
0.9275 USDT |
| 2022-01-23 |
0.9644 USDT |
11,152,091.8860 |
0.9516 USDT |
0.9251 USDT |
0.9472 USDT |
0.9516 USDT |
| 2022-01-22 |
0.9035 USDT |
31,868,474.1329 |
1.0293 USDT |
0.7970 USDT |
0.8945 USDT |
0.9378 USDT |
| 2022-01-21 |
1.1183 USDT |
18,362,751.3657 |
1.1615 USDT |
1.0089 USDT |
1.0550 USDT |
1.0426 USDT |
| 2022-01-20 |
1.2816 USDT |
4,704,185.4333 |
1.2651 USDT |
1.2295 USDT |
1.2550 USDT |
1.2678 USDT |
| 2022-01-19 |
1.2770 USDT |
7,552,083.1139 |
1.3175 USDT |
1.2255 USDT |
1.2455 USDT |
1.2638 USDT |
| 2022-01-18 |
1.3192 USDT |
8,245,804.1044 |
1.3409 USDT |
1.2773 USDT |
1.2985 USDT |
1.3204 USDT |
| 2022-01-17 |
1.3874 USDT |
7,676,819.5821 |
1.4293 USDT |
1.3379 USDT |
1.3585 USDT |
1.3611 USDT |
| 2022-01-16 |
1.4048 USDT |
6,385,984.9899 |
1.3783 USDT |
1.3660 USDT |
1.3788 USDT |
1.4296 USDT |
| 2022-01-15 |
1.3856 USDT |
5,069,899.7414 |
1.3815 USDT |
1.3568 USDT |
1.3703 USDT |
1.3883 USDT |
| 2022-01-14 |
1.3730 USDT |
8,044,018.0969 |
1.3610 USDT |
1.3230 USDT |
1.3515 USDT |
1.3859 USDT |
| 2022-01-13 |
1.4261 USDT |
8,555,138.8501 |
1.4987 USDT |
1.3628 USDT |
1.3769 USDT |
1.3638 USDT |
| 2022-01-12 |
1.4759 USDT |
8,015,306.3480 |
1.4460 USDT |
1.4375 USDT |
1.4496 USDT |
1.4935 USDT |
| 2022-01-11 |
1.4022 USDT |
7,767,568.7429 |
1.3620 USDT |
1.3488 USDT |
1.3846 USDT |
1.4379 USDT |
| 2022-01-10 |
1.3741 USDT |
10,029,819.1374 |
1.4010 USDT |
1.2993 USDT |
1.3483 USDT |
1.3768 USDT |
| 2022-01-09 |
1.4060 USDT |
5,732,671.7387 |
1.3847 USDT |
1.3674 USDT |
1.3956 USDT |
1.4149 USDT |
| 2022-01-08 |
1.4003 USDT |
7,978,360.1103 |
1.4454 USDT |
1.3143 USDT |
1.3500 USDT |
1.3785 USDT |
| 2022-01-07 |
1.4530 USDT |
11,200,371.2046 |
1.5630 USDT |
1.3926 USDT |
1.4370 USDT |
1.4539 USDT |
| 2022-01-06 |
1.5481 USDT |
14,619,007.5038 |
1.5547 USDT |
1.4828 USDT |
1.5261 USDT |
1.5573 USDT |
| 2022-01-05 |
1.7071 USDT |
14,534,106.6133 |
1.6729 USDT |
1.5098 USDT |
1.5699 USDT |
1.5132 USDT |
| 2022-01-04 |
1.7423 USDT |
13,563,568.5342 |
1.7941 USDT |
1.6588 USDT |
1.7023 USDT |
1.6962 USDT |
| 2022-01-03 |
1.7333 USDT |
8,166,348.5391 |
1.6721 USDT |
1.6264 USDT |
1.6489 USDT |
1.8057 USDT |
| 2022-01-02 |
1.7041 USDT |
4,708,438.0014 |
1.7417 USDT |
1.6600 USDT |
1.6696 USDT |
1.6672 USDT |