Identifier on Huobi: algousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.7223 USDT |
6,364,642.2085 |
0.7505 USDT |
0.6813 USDT |
0.6967 USDT |
0.6949 USDT |
| 2022-04-10 |
0.7788 USDT |
1,602,403.7931 |
0.7881 USDT |
0.7639 USDT |
0.7710 USDT |
0.7865 USDT |
| 2022-04-09 |
0.7744 USDT |
2,390,548.4859 |
0.7584 USDT |
0.7575 USDT |
0.7722 USDT |
0.7805 USDT |
| 2022-04-08 |
0.7885 USDT |
4,031,349.0083 |
0.7990 USDT |
0.7588 USDT |
0.7732 USDT |
0.7601 USDT |
| 2022-04-07 |
0.7858 USDT |
5,516,123.4139 |
0.7658 USDT |
0.7507 USDT |
0.7736 USDT |
0.8013 USDT |
| 2022-04-06 |
0.8021 USDT |
7,752,622.2744 |
0.8345 USDT |
0.7712 USDT |
0.7892 USDT |
0.7849 USDT |
| 2022-04-05 |
0.8727 USDT |
4,714,692.3339 |
0.8822 USDT |
0.8433 USDT |
0.8596 USDT |
0.8474 USDT |
| 2022-04-04 |
0.8954 USDT |
5,657,949.9648 |
0.9354 USDT |
0.8501 USDT |
0.8715 USDT |
0.8848 USDT |
| 2022-04-03 |
0.9215 USDT |
4,326,042.4349 |
0.9071 USDT |
0.8872 USDT |
0.9085 USDT |
0.9301 USDT |
| 2022-04-02 |
0.9478 USDT |
6,897,538.1145 |
0.9385 USDT |
0.9037 USDT |
0.9207 USDT |
0.9043 USDT |
| 2022-04-01 |
0.9280 USDT |
5,814,137.4477 |
0.9296 USDT |
0.8896 USDT |
0.9045 USDT |
0.9381 USDT |
| 2022-03-31 |
0.9502 USDT |
9,075,128.6409 |
0.9267 USDT |
0.9096 USDT |
0.9219 USDT |
0.9207 USDT |
| 2022-03-30 |
0.9288 USDT |
7,717,581.1832 |
0.9227 USDT |
0.8823 USDT |
0.9050 USDT |
0.9242 USDT |
| 2022-03-29 |
0.9309 USDT |
9,521,137.6115 |
0.9069 USDT |
0.8982 USDT |
0.9148 USDT |
0.9120 USDT |
| 2022-03-28 |
0.9563 USDT |
7,248,398.6842 |
0.9489 USDT |
0.9369 USDT |
0.9545 USDT |
0.9526 USDT |
| 2022-03-27 |
0.9249 USDT |
4,630,501.5008 |
0.9114 USDT |
0.8949 USDT |
0.9073 USDT |
0.9487 USDT |
| 2022-03-26 |
0.8988 USDT |
3,905,949.0839 |
0.8883 USDT |
0.8747 USDT |
0.8865 USDT |
0.9107 USDT |
| 2022-03-25 |
0.9155 USDT |
9,781,063.7889 |
0.8918 USDT |
0.8821 USDT |
0.8997 USDT |
0.9120 USDT |
| 2022-03-24 |
0.8643 USDT |
6,804,801.0779 |
0.8389 USDT |
0.8213 USDT |
0.8321 USDT |
0.8942 USDT |
| 2022-03-23 |
0.8213 USDT |
4,762,181.0963 |
0.8266 USDT |
0.8047 USDT |
0.8140 USDT |
0.8374 USDT |
| 2022-03-22 |
0.8263 USDT |
8,789,283.4507 |
0.8278 USDT |
0.8034 USDT |
0.8142 USDT |
0.8233 USDT |
| 2022-03-21 |
0.7933 USDT |
9,313,484.6578 |
0.7412 USDT |
0.7305 USDT |
0.7428 USDT |
0.8127 USDT |
| 2022-03-20 |
0.7525 USDT |
3,548,680.5258 |
0.7643 USDT |
0.7342 USDT |
0.7414 USDT |
0.7466 USDT |
| 2022-03-19 |
0.7665 USDT |
3,679,102.2507 |
0.7550 USDT |
0.7550 USDT |
0.7639 USDT |
0.7606 USDT |
| 2022-03-18 |
0.7442 USDT |
4,000,993.4786 |
0.7416 USDT |
0.7258 USDT |
0.7317 USDT |
0.7578 USDT |
| 2022-03-17 |
0.7406 USDT |
4,609,342.2652 |
0.7374 USDT |
0.7212 USDT |
0.7265 USDT |
0.7429 USDT |
| 2022-03-16 |
0.7173 USDT |
5,877,970.6569 |
0.7160 USDT |
0.6965 USDT |
0.7039 USDT |
0.7371 USDT |
| 2022-03-15 |
0.7005 USDT |
5,428,166.3950 |
0.7063 USDT |
0.6785 USDT |
0.6862 USDT |
0.7208 USDT |
| 2022-03-14 |
0.6943 USDT |
4,655,527.9402 |
0.6808 USDT |
0.6734 USDT |
0.6805 USDT |
0.6940 USDT |
| 2022-03-13 |
0.7005 USDT |
2,762,588.4317 |
0.7048 USDT |
0.6751 USDT |
0.6844 USDT |
0.6816 USDT |
| 2022-03-12 |
0.7123 USDT |
2,271,975.1086 |
0.7011 USDT |
0.7010 USDT |
0.7083 USDT |
0.7087 USDT |
| 2022-03-11 |
0.7137 USDT |
5,822,345.6554 |
0.7300 USDT |
0.6985 USDT |
0.7060 USDT |
0.7063 USDT |
| 2022-03-10 |
0.7375 USDT |
4,792,971.4695 |
0.7677 USDT |
0.7224 USDT |
0.7317 USDT |
0.7344 USDT |
| 2022-03-09 |
0.7642 USDT |
4,299,619.5594 |
0.7397 USDT |
0.7390 USDT |
0.7504 USDT |
0.7617 USDT |
| 2022-03-08 |
0.7407 USDT |
4,162,552.5150 |
0.7279 USDT |
0.7251 USDT |
0.7357 USDT |
0.7350 USDT |
| 2022-03-07 |
0.7479 USDT |
5,457,192.4356 |
0.7463 USDT |
0.7200 USDT |
0.7302 USDT |
0.7207 USDT |
| 2022-03-06 |
0.7638 USDT |
3,621,046.7030 |
0.7725 USDT |
0.7434 USDT |
0.7537 USDT |
0.7762 USDT |
| 2022-03-05 |
0.7623 USDT |
1,844,875.9777 |
0.7604 USDT |
0.7421 USDT |
0.7534 USDT |
0.7661 USDT |
| 2022-03-04 |
0.7876 USDT |
5,834,495.8396 |
0.7962 USDT |
0.7602 USDT |
0.7699 USDT |
0.7686 USDT |
| 2022-03-03 |
0.8239 USDT |
9,065,869.0362 |
0.8198 USDT |
0.7876 USDT |
0.7963 USDT |
0.8008 USDT |
| 2022-03-02 |
0.8306 USDT |
4,913,370.8093 |
0.8565 USDT |
0.8077 USDT |
0.8193 USDT |
0.8170 USDT |
| 2022-03-01 |
0.8646 USDT |
7,481,562.3866 |
0.8673 USDT |
0.8414 USDT |
0.8540 USDT |
0.8519 USDT |
| 2022-02-28 |
0.8310 USDT |
6,313,437.4536 |
0.7983 USDT |
0.7848 USDT |
0.7994 USDT |
0.8603 USDT |
| 2022-02-27 |
0.8221 USDT |
5,743,468.5971 |
0.8594 USDT |
0.7820 USDT |
0.7993 USDT |
0.7973 USDT |
| 2022-02-26 |
0.8454 USDT |
5,525,833.3158 |
0.8298 USDT |
0.8182 USDT |
0.8333 USDT |
0.8715 USDT |
| 2022-02-25 |
0.7923 USDT |
3,662,228.4932 |
0.7779 USDT |
0.7680 USDT |
0.7809 USDT |
0.8083 USDT |
| 2022-02-24 |
0.7392 USDT |
14,202,273.4016 |
0.7849 USDT |
0.6883 USDT |
0.7153 USDT |
0.7666 USDT |
| 2022-02-23 |
0.8208 USDT |
4,758,285.8185 |
0.8106 USDT |
0.7954 USDT |
0.8071 USDT |
0.8067 USDT |
| 2022-02-22 |
0.7912 USDT |
6,348,064.5890 |
0.7845 USDT |
0.7583 USDT |
0.7728 USDT |
0.8117 USDT |
| 2022-02-21 |
0.8418 USDT |
7,747,377.9561 |
0.8451 USDT |
0.7904 USDT |
0.8087 USDT |
0.7967 USDT |