Identifier on Huobi: algousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.4114 USDT |
4,138,525.2612 |
0.4194 USDT |
0.3956 USDT |
0.4062 USDT |
0.4109 USDT |
| 2022-05-30 |
0.4006 USDT |
3,588,131.1040 |
0.3789 USDT |
0.3765 USDT |
0.3798 USDT |
0.4110 USDT |
| 2022-05-29 |
0.3662 USDT |
3,937,126.0296 |
0.3673 USDT |
0.3527 USDT |
0.3589 USDT |
0.3785 USDT |
| 2022-05-28 |
0.3642 USDT |
3,002,791.3419 |
0.3606 USDT |
0.3550 USDT |
0.3624 USDT |
0.3615 USDT |
| 2022-05-27 |
0.3687 USDT |
4,990,609.1641 |
0.3794 USDT |
0.3556 USDT |
0.3628 USDT |
0.3659 USDT |
| 2022-05-26 |
0.3864 USDT |
5,737,606.0048 |
0.4062 USDT |
0.3667 USDT |
0.3805 USDT |
0.3884 USDT |
| 2022-05-25 |
0.4082 USDT |
2,866,031.9555 |
0.4188 USDT |
0.3988 USDT |
0.4042 USDT |
0.4064 USDT |
| 2022-05-24 |
0.4067 USDT |
2,598,010.4318 |
0.4172 USDT |
0.3905 USDT |
0.4015 USDT |
0.4045 USDT |
| 2022-05-23 |
0.4426 USDT |
3,510,583.2283 |
0.4423 USDT |
0.4281 USDT |
0.4366 USDT |
0.4287 USDT |
| 2022-05-22 |
0.4368 USDT |
2,710,841.2361 |
0.4350 USDT |
0.4236 USDT |
0.4300 USDT |
0.4364 USDT |
| 2022-05-21 |
0.4314 USDT |
2,414,889.5279 |
0.4333 USDT |
0.4214 USDT |
0.4281 USDT |
0.4351 USDT |
| 2022-05-20 |
0.4424 USDT |
3,646,310.0775 |
0.4514 USDT |
0.4199 USDT |
0.4285 USDT |
0.4365 USDT |
| 2022-05-19 |
0.4407 USDT |
4,481,775.6831 |
0.4332 USDT |
0.4213 USDT |
0.4323 USDT |
0.4393 USDT |
| 2022-05-18 |
0.4649 USDT |
3,736,889.7955 |
0.4950 USDT |
0.4393 USDT |
0.4493 USDT |
0.4501 USDT |
| 2022-05-17 |
0.4876 USDT |
3,205,743.9490 |
0.4606 USDT |
0.4592 USDT |
0.4719 USDT |
0.4978 USDT |
| 2022-05-16 |
0.4669 USDT |
3,269,889.6744 |
0.4904 USDT |
0.4377 USDT |
0.4488 USDT |
0.4609 USDT |
| 2022-05-15 |
0.4631 USDT |
1,566,392.7172 |
0.4637 USDT |
0.4441 USDT |
0.4496 USDT |
0.4809 USDT |
| 2022-05-14 |
0.4422 USDT |
3,288,191.3715 |
0.4435 USDT |
0.4185 USDT |
0.4296 USDT |
0.4465 USDT |
| 2022-05-13 |
0.4704 USDT |
4,881,558.7111 |
0.4237 USDT |
0.4149 USDT |
0.4323 USDT |
0.4591 USDT |
| 2022-05-12 |
0.4125 USDT |
14,977,114.5392 |
0.4511 USDT |
0.3580 USDT |
0.3955 USDT |
0.4014 USDT |
| 2022-05-11 |
0.5042 USDT |
45,632,758.3872 |
0.5848 USDT |
0.4046 USDT |
0.4413 USDT |
0.4129 USDT |
| 2022-05-10 |
0.6110 USDT |
27,937,295.5062 |
0.5736 USDT |
0.5520 USDT |
0.5866 USDT |
0.5694 USDT |
| 2022-05-09 |
0.6732 USDT |
16,715,293.4967 |
0.7296 USDT |
0.5942 USDT |
0.6114 USDT |
0.6069 USDT |
| 2022-05-08 |
0.7417 USDT |
23,177,176.9768 |
0.7498 USDT |
0.7079 USDT |
0.7186 USDT |
0.7251 USDT |
| 2022-05-07 |
0.7307 USDT |
19,192,155.7892 |
0.6971 USDT |
0.6726 USDT |
0.6890 USDT |
0.7547 USDT |
| 2022-05-06 |
0.6700 USDT |
19,769,060.0115 |
0.6341 USDT |
0.6258 USDT |
0.6448 USDT |
0.6996 USDT |
| 2022-05-05 |
0.6704 USDT |
10,518,181.1453 |
0.7163 USDT |
0.6135 USDT |
0.6289 USDT |
0.6281 USDT |
| 2022-05-04 |
0.6775 USDT |
14,956,769.2241 |
0.6707 USDT |
0.6532 USDT |
0.6625 USDT |
0.7127 USDT |
| 2022-05-03 |
0.6958 USDT |
23,445,628.0408 |
0.6160 USDT |
0.6112 USDT |
0.6207 USDT |
0.6624 USDT |
| 2022-05-02 |
0.6062 USDT |
7,397,462.6018 |
0.6011 USDT |
0.5800 USDT |
0.5872 USDT |
0.6271 USDT |
| 2022-05-01 |
0.5852 USDT |
6,935,746.8820 |
0.5672 USDT |
0.5640 USDT |
0.5763 USDT |
0.5890 USDT |
| 2022-04-30 |
0.6221 USDT |
3,526,779.9338 |
0.6380 USDT |
0.6008 USDT |
0.6049 USDT |
0.6031 USDT |
| 2022-04-29 |
0.6635 USDT |
7,282,092.7218 |
0.6986 USDT |
0.6195 USDT |
0.6323 USDT |
0.6345 USDT |
| 2022-04-28 |
0.6781 USDT |
5,962,552.6737 |
0.6711 USDT |
0.6610 USDT |
0.6684 USDT |
0.6797 USDT |
| 2022-04-27 |
0.6648 USDT |
4,755,174.3161 |
0.6560 USDT |
0.6490 USDT |
0.6590 USDT |
0.6643 USDT |
| 2022-04-26 |
0.6870 USDT |
7,574,012.7035 |
0.7031 USDT |
0.6513 USDT |
0.6628 USDT |
0.6597 USDT |
| 2022-04-25 |
0.6818 USDT |
7,814,364.9350 |
0.7007 USDT |
0.6554 USDT |
0.6632 USDT |
0.7021 USDT |
| 2022-04-24 |
0.7065 USDT |
2,502,637.1786 |
0.7074 USDT |
0.6967 USDT |
0.7021 USDT |
0.7038 USDT |
| 2022-04-23 |
0.7161 USDT |
2,888,432.8926 |
0.7192 USDT |
0.7036 USDT |
0.7122 USDT |
0.7086 USDT |
| 2022-04-22 |
0.7221 USDT |
3,753,694.9366 |
0.7186 USDT |
0.7116 USDT |
0.7219 USDT |
0.7194 USDT |
| 2022-04-21 |
0.7514 USDT |
5,020,343.9442 |
0.7420 USDT |
0.7189 USDT |
0.7376 USDT |
0.7228 USDT |
| 2022-04-20 |
0.7510 USDT |
5,180,722.2529 |
0.7591 USDT |
0.7305 USDT |
0.7409 USDT |
0.7435 USDT |
| 2022-04-19 |
0.7482 USDT |
4,047,055.9306 |
0.7367 USDT |
0.7285 USDT |
0.7343 USDT |
0.7564 USDT |
| 2022-04-18 |
0.7140 USDT |
5,698,910.8066 |
0.7105 USDT |
0.6881 USDT |
0.6950 USDT |
0.7345 USDT |
| 2022-04-17 |
0.7350 USDT |
1,845,808.7024 |
0.7439 USDT |
0.7230 USDT |
0.7286 USDT |
0.7260 USDT |
| 2022-04-16 |
0.7375 USDT |
1,396,750.9166 |
0.7392 USDT |
0.7277 USDT |
0.7351 USDT |
0.7349 USDT |
| 2022-04-15 |
0.7329 USDT |
2,489,486.3235 |
0.7257 USDT |
0.7213 USDT |
0.7323 USDT |
0.7366 USDT |
| 2022-04-14 |
0.7409 USDT |
4,765,806.6681 |
0.7462 USDT |
0.7148 USDT |
0.7227 USDT |
0.7259 USDT |
| 2022-04-13 |
0.7324 USDT |
6,106,098.1677 |
0.7262 USDT |
0.7136 USDT |
0.7222 USDT |
0.7397 USDT |
| 2022-04-12 |
0.7184 USDT |
5,706,946.3693 |
0.6944 USDT |
0.6859 USDT |
0.6966 USDT |
0.7135 USDT |