Identifier on Huobi: algousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.3678 USDT |
2,183,582.3546 |
0.3720 USDT |
0.3563 USDT |
0.3605 USDT |
0.3588 USDT |
| 2022-07-19 |
0.3631 USDT |
3,512,820.4102 |
0.3593 USDT |
0.3464 USDT |
0.3506 USDT |
0.3724 USDT |
| 2022-07-18 |
0.3533 USDT |
3,423,464.2124 |
0.3365 USDT |
0.3362 USDT |
0.3408 USDT |
0.3570 USDT |
| 2022-07-17 |
0.3377 USDT |
2,364,203.8912 |
0.3404 USDT |
0.3327 USDT |
0.3372 USDT |
0.3420 USDT |
| 2022-07-16 |
0.3357 USDT |
3,545,443.0891 |
0.3273 USDT |
0.3247 USDT |
0.3281 USDT |
0.3395 USDT |
| 2022-07-15 |
0.3264 USDT |
2,617,447.5027 |
0.3297 USDT |
0.3206 USDT |
0.3262 USDT |
0.3242 USDT |
| 2022-07-14 |
0.3149 USDT |
2,501,232.8630 |
0.3100 USDT |
0.3012 USDT |
0.3031 USDT |
0.3260 USDT |
| 2022-07-13 |
0.2992 USDT |
2,879,470.8734 |
0.2924 USDT |
0.2899 USDT |
0.2949 USDT |
0.3092 USDT |
| 2022-07-12 |
0.2986 USDT |
1,868,811.2276 |
0.2966 USDT |
0.2936 USDT |
0.2970 USDT |
0.3001 USDT |
| 2022-07-11 |
0.3041 USDT |
1,183,873.9203 |
0.3104 USDT |
0.2998 USDT |
0.3027 USDT |
0.3047 USDT |
| 2022-07-10 |
0.3134 USDT |
1,836,937.0109 |
0.3213 USDT |
0.3058 USDT |
0.3084 USDT |
0.3086 USDT |
| 2022-07-09 |
0.3192 USDT |
2,297,420.1350 |
0.3140 USDT |
0.3140 USDT |
0.3180 USDT |
0.3226 USDT |
| 2022-07-08 |
0.3186 USDT |
3,252,772.8569 |
0.3224 USDT |
0.3094 USDT |
0.3144 USDT |
0.3182 USDT |
| 2022-07-07 |
0.3168 USDT |
2,623,949.3229 |
0.3108 USDT |
0.3101 USDT |
0.3119 USDT |
0.3250 USDT |
| 2022-07-06 |
0.3077 USDT |
1,758,439.1494 |
0.3076 USDT |
0.3016 USDT |
0.3069 USDT |
0.3111 USDT |
| 2022-07-05 |
0.3133 USDT |
2,142,320.2577 |
0.3196 USDT |
0.3014 USDT |
0.3050 USDT |
0.3127 USDT |
| 2022-07-04 |
0.3113 USDT |
2,375,782.7189 |
0.3099 USDT |
0.3001 USDT |
0.3021 USDT |
0.3166 USDT |
| 2022-07-03 |
0.3075 USDT |
2,098,412.4229 |
0.3078 USDT |
0.3011 USDT |
0.3038 USDT |
0.3088 USDT |
| 2022-07-02 |
0.3046 USDT |
4,766,414.4631 |
0.3066 USDT |
0.2991 USDT |
0.3037 USDT |
0.3088 USDT |
| 2022-07-01 |
0.3090 USDT |
5,571,498.5330 |
0.3150 USDT |
0.2995 USDT |
0.3038 USDT |
0.3041 USDT |
| 2022-06-30 |
0.2966 USDT |
5,457,229.3032 |
0.3015 USDT |
0.2837 USDT |
0.2893 USDT |
0.3027 USDT |
| 2022-06-29 |
0.3061 USDT |
3,032,689.2393 |
0.3125 USDT |
0.2950 USDT |
0.2997 USDT |
0.3027 USDT |
| 2022-06-28 |
0.3248 USDT |
2,728,022.6393 |
0.3310 USDT |
0.3106 USDT |
0.3143 USDT |
0.3128 USDT |
| 2022-06-27 |
0.3344 USDT |
2,421,255.4244 |
0.3318 USDT |
0.3247 USDT |
0.3292 USDT |
0.3304 USDT |
| 2022-06-26 |
0.3489 USDT |
2,438,834.6208 |
0.3522 USDT |
0.3357 USDT |
0.3405 USDT |
0.3418 USDT |
| 2022-06-25 |
0.3481 USDT |
2,562,089.5964 |
0.3496 USDT |
0.3349 USDT |
0.3398 USDT |
0.3500 USDT |
| 2022-06-24 |
0.3493 USDT |
5,632,649.6145 |
0.3361 USDT |
0.3348 USDT |
0.3400 USDT |
0.3509 USDT |
| 2022-06-23 |
0.3249 USDT |
3,029,877.4447 |
0.3137 USDT |
0.3121 USDT |
0.3222 USDT |
0.3376 USDT |
| 2022-06-22 |
0.3200 USDT |
3,567,937.8849 |
0.3259 USDT |
0.3120 USDT |
0.3168 USDT |
0.3227 USDT |
| 2022-06-21 |
0.3304 USDT |
4,809,888.6652 |
0.3186 USDT |
0.3146 USDT |
0.3201 USDT |
0.3291 USDT |
| 2022-06-20 |
0.3157 USDT |
4,570,077.6138 |
0.3146 USDT |
0.3016 USDT |
0.3074 USDT |
0.3212 USDT |
| 2022-06-19 |
0.3014 USDT |
3,880,294.7433 |
0.2960 USDT |
0.2848 USDT |
0.2906 USDT |
0.3141 USDT |
| 2022-06-18 |
0.2954 USDT |
5,219,957.6845 |
0.3100 USDT |
0.2752 USDT |
0.2851 USDT |
0.2953 USDT |
| 2022-06-17 |
0.3100 USDT |
3,016,258.9033 |
0.3016 USDT |
0.2988 USDT |
0.3075 USDT |
0.3112 USDT |
| 2022-06-16 |
0.3237 USDT |
4,014,179.0603 |
0.3402 USDT |
0.3011 USDT |
0.3083 USDT |
0.3092 USDT |
| 2022-06-15 |
0.3084 USDT |
10,614,577.3635 |
0.3084 USDT |
0.2786 USDT |
0.2872 USDT |
0.3378 USDT |
| 2022-06-14 |
0.3009 USDT |
5,598,525.7758 |
0.3040 USDT |
0.2822 USDT |
0.2895 USDT |
0.3012 USDT |
| 2022-06-13 |
0.3049 USDT |
7,885,075.4112 |
0.3246 USDT |
0.2881 USDT |
0.3002 USDT |
0.3166 USDT |
| 2022-06-12 |
0.3350 USDT |
2,254,686.2457 |
0.3506 USDT |
0.3237 USDT |
0.3312 USDT |
0.3383 USDT |
| 2022-06-11 |
0.3585 USDT |
2,511,924.9062 |
0.3687 USDT |
0.3384 USDT |
0.3491 USDT |
0.3495 USDT |
| 2022-06-10 |
0.3818 USDT |
2,456,163.3722 |
0.4040 USDT |
0.3633 USDT |
0.3706 USDT |
0.3674 USDT |
| 2022-06-09 |
0.4105 USDT |
1,603,064.4503 |
0.4166 USDT |
0.4007 USDT |
0.4046 USDT |
0.4031 USDT |
| 2022-06-08 |
0.4150 USDT |
4,740,561.6840 |
0.3991 USDT |
0.3986 USDT |
0.4104 USDT |
0.4181 USDT |
| 2022-06-07 |
0.3906 USDT |
3,470,638.0996 |
0.4129 USDT |
0.3768 USDT |
0.3841 USDT |
0.4027 USDT |
| 2022-06-06 |
0.4097 USDT |
2,426,424.4201 |
0.3920 USDT |
0.3906 USDT |
0.3993 USDT |
0.4108 USDT |
| 2022-06-05 |
0.3911 USDT |
2,860,268.3615 |
0.3885 USDT |
0.3793 USDT |
0.3817 USDT |
0.4002 USDT |
| 2022-06-04 |
0.3750 USDT |
2,181,787.5078 |
0.3811 USDT |
0.3672 USDT |
0.3724 USDT |
0.3878 USDT |
| 2022-06-03 |
0.3828 USDT |
1,902,873.2455 |
0.3949 USDT |
0.3717 USDT |
0.3754 USDT |
0.3854 USDT |
| 2022-06-02 |
0.3836 USDT |
2,661,579.1404 |
0.3848 USDT |
0.3765 USDT |
0.3813 USDT |
0.3850 USDT |
| 2022-06-01 |
0.4103 USDT |
5,037,759.5277 |
0.4114 USDT |
0.3829 USDT |
0.3874 USDT |
0.3837 USDT |