Identifier on Huobi: algousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.3001 USDT |
1,092,937.7231 |
0.2990 USDT |
0.2930 USDT |
0.2965 USDT |
0.3063 USDT |
| 2022-09-07 |
0.2909 USDT |
1,990,065.4400 |
0.2851 USDT |
0.2811 USDT |
0.2851 USDT |
0.2960 USDT |
| 2022-09-06 |
0.2952 USDT |
1,907,136.6257 |
0.3044 USDT |
0.2805 USDT |
0.2859 USDT |
0.2856 USDT |
| 2022-09-05 |
0.3045 USDT |
755,063.3377 |
0.3126 USDT |
0.2972 USDT |
0.3005 USDT |
0.3009 USDT |
| 2022-09-04 |
0.3111 USDT |
2,114,746.2944 |
0.3030 USDT |
0.3030 USDT |
0.3065 USDT |
0.3099 USDT |
| 2022-09-03 |
0.3005 USDT |
676,993.8913 |
0.3021 USDT |
0.2953 USDT |
0.2996 USDT |
0.3017 USDT |
| 2022-09-02 |
0.3009 USDT |
1,392,248.5510 |
0.2936 USDT |
0.2900 USDT |
0.2924 USDT |
0.3013 USDT |
| 2022-09-01 |
0.2872 USDT |
721,681.8574 |
0.2885 USDT |
0.2833 USDT |
0.2870 USDT |
0.2888 USDT |
| 2022-08-31 |
0.2945 USDT |
929,440.3722 |
0.2917 USDT |
0.2873 USDT |
0.2910 USDT |
0.2875 USDT |
| 2022-08-30 |
0.2938 USDT |
830,989.8928 |
0.2980 USDT |
0.2841 USDT |
0.2860 USDT |
0.2942 USDT |
| 2022-08-29 |
0.2878 USDT |
781,413.6429 |
0.2827 USDT |
0.2800 USDT |
0.2826 USDT |
0.2955 USDT |
| 2022-08-28 |
0.2907 USDT |
474,664.0916 |
0.2885 USDT |
0.2859 USDT |
0.2890 USDT |
0.2930 USDT |
| 2022-08-27 |
0.2823 USDT |
1,015,272.1872 |
0.2825 USDT |
0.2787 USDT |
0.2836 USDT |
0.2878 USDT |
| 2022-08-26 |
0.2983 USDT |
1,604,780.5898 |
0.3071 USDT |
0.2847 USDT |
0.2886 USDT |
0.2895 USDT |
| 2022-08-25 |
0.3051 USDT |
1,252,741.8569 |
0.3021 USDT |
0.2994 USDT |
0.3024 USDT |
0.3067 USDT |
| 2022-08-24 |
0.3050 USDT |
893,097.7590 |
0.3074 USDT |
0.2989 USDT |
0.3003 USDT |
0.3040 USDT |
| 2022-08-23 |
0.3022 USDT |
754,851.6279 |
0.3031 USDT |
0.2930 USDT |
0.2956 USDT |
0.3062 USDT |
| 2022-08-22 |
0.2973 USDT |
855,305.5055 |
0.3064 USDT |
0.2902 USDT |
0.2949 USDT |
0.2960 USDT |
| 2022-08-21 |
0.3023 USDT |
646,398.2425 |
0.3003 USDT |
0.2974 USDT |
0.3001 USDT |
0.3049 USDT |
| 2022-08-20 |
0.3035 USDT |
1,356,581.8732 |
0.3029 USDT |
0.2940 USDT |
0.3000 USDT |
0.2993 USDT |
| 2022-08-19 |
0.3118 USDT |
2,081,649.7686 |
0.3335 USDT |
0.3017 USDT |
0.3082 USDT |
0.3078 USDT |
| 2022-08-18 |
0.3434 USDT |
856,293.1085 |
0.3407 USDT |
0.3363 USDT |
0.3417 USDT |
0.3434 USDT |
| 2022-08-17 |
0.3488 USDT |
1,449,799.3892 |
0.3527 USDT |
0.3377 USDT |
0.3405 USDT |
0.3394 USDT |
| 2022-08-16 |
0.3541 USDT |
765,081.5225 |
0.3573 USDT |
0.3492 USDT |
0.3526 USDT |
0.3532 USDT |
| 2022-08-15 |
0.3607 USDT |
1,107,659.8796 |
0.3642 USDT |
0.3502 USDT |
0.3565 USDT |
0.3574 USDT |
| 2022-08-14 |
0.3733 USDT |
1,484,013.6298 |
0.3685 USDT |
0.3589 USDT |
0.3635 USDT |
0.3629 USDT |
| 2022-08-13 |
0.3695 USDT |
1,175,360.4994 |
0.3653 USDT |
0.3641 USDT |
0.3681 USDT |
0.3675 USDT |
| 2022-08-12 |
0.3599 USDT |
1,545,883.7984 |
0.3613 USDT |
0.3525 USDT |
0.3576 USDT |
0.3612 USDT |
| 2022-08-11 |
0.3670 USDT |
1,252,934.6405 |
0.3640 USDT |
0.3627 USDT |
0.3662 USDT |
0.3662 USDT |
| 2022-08-10 |
0.3507 USDT |
2,065,069.8408 |
0.3452 USDT |
0.3354 USDT |
0.3397 USDT |
0.3618 USDT |
| 2022-08-09 |
0.3604 USDT |
2,495,307.4701 |
0.3632 USDT |
0.3405 USDT |
0.3451 USDT |
0.3471 USDT |
| 2022-08-08 |
0.3653 USDT |
1,505,312.7855 |
0.3556 USDT |
0.3535 USDT |
0.3569 USDT |
0.3621 USDT |
| 2022-08-07 |
0.3550 USDT |
1,824,187.2460 |
0.3487 USDT |
0.3424 USDT |
0.3458 USDT |
0.3617 USDT |
| 2022-08-06 |
0.3526 USDT |
1,530,657.9689 |
0.3585 USDT |
0.3465 USDT |
0.3516 USDT |
0.3495 USDT |
| 2022-08-05 |
0.3458 USDT |
2,041,285.6308 |
0.3361 USDT |
0.3345 USDT |
0.3376 USDT |
0.3570 USDT |
| 2022-08-04 |
0.3344 USDT |
1,693,794.9189 |
0.3266 USDT |
0.3257 USDT |
0.3303 USDT |
0.3335 USDT |
| 2022-08-03 |
0.3299 USDT |
1,791,590.0401 |
0.3264 USDT |
0.3173 USDT |
0.3246 USDT |
0.3353 USDT |
| 2022-08-02 |
0.3288 USDT |
2,231,541.7741 |
0.3424 USDT |
0.3200 USDT |
0.3245 USDT |
0.3289 USDT |
| 2022-08-01 |
0.3383 USDT |
2,107,314.5958 |
0.3357 USDT |
0.3305 USDT |
0.3351 USDT |
0.3363 USDT |
| 2022-07-31 |
0.3474 USDT |
2,598,089.2854 |
0.3376 USDT |
0.3344 USDT |
0.3406 USDT |
0.3414 USDT |
| 2022-07-30 |
0.3427 USDT |
2,702,447.1244 |
0.3370 USDT |
0.3291 USDT |
0.3336 USDT |
0.3406 USDT |
| 2022-07-29 |
0.3365 USDT |
3,221,665.7182 |
0.3365 USDT |
0.3253 USDT |
0.3317 USDT |
0.3374 USDT |
| 2022-07-28 |
0.3326 USDT |
2,351,309.7381 |
0.3287 USDT |
0.3191 USDT |
0.3259 USDT |
0.3367 USDT |
| 2022-07-27 |
0.3186 USDT |
3,617,957.8748 |
0.3110 USDT |
0.3054 USDT |
0.3074 USDT |
0.3245 USDT |
| 2022-07-26 |
0.3075 USDT |
1,404,121.9068 |
0.3121 USDT |
0.3009 USDT |
0.3043 USDT |
0.3089 USDT |
| 2022-07-25 |
0.3278 USDT |
1,253,613.9123 |
0.3403 USDT |
0.3185 USDT |
0.3257 USDT |
0.3251 USDT |
| 2022-07-24 |
0.3403 USDT |
782,708.4395 |
0.3349 USDT |
0.3344 USDT |
0.3377 USDT |
0.3459 USDT |
| 2022-07-23 |
0.3348 USDT |
1,304,983.6695 |
0.3375 USDT |
0.3259 USDT |
0.3297 USDT |
0.3308 USDT |
| 2022-07-22 |
0.3494 USDT |
1,977,189.2790 |
0.3493 USDT |
0.3331 USDT |
0.3358 USDT |
0.3375 USDT |
| 2022-07-21 |
0.3429 USDT |
1,942,591.5389 |
0.3445 USDT |
0.3328 USDT |
0.3380 USDT |
0.3498 USDT |