Identifier on Huobi: algousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.3288 USDT |
896,270.3083 |
0.3260 USDT |
0.3195 USDT |
0.3231 USDT |
0.3344 USDT |
| 2022-10-27 |
0.3343 USDT |
1,733,267.1573 |
0.3390 USDT |
0.3249 USDT |
0.3274 USDT |
0.3270 USDT |
| 2022-10-26 |
0.3353 USDT |
3,279,589.8493 |
0.3312 USDT |
0.3290 USDT |
0.3319 USDT |
0.3375 USDT |
| 2022-10-25 |
0.3278 USDT |
1,923,532.6902 |
0.3146 USDT |
0.3132 USDT |
0.3177 USDT |
0.3355 USDT |
| 2022-10-24 |
0.3116 USDT |
1,260,661.6159 |
0.3159 USDT |
0.3055 USDT |
0.3096 USDT |
0.3136 USDT |
| 2022-10-23 |
0.3114 USDT |
504,607.6723 |
0.3138 USDT |
0.3066 USDT |
0.3091 USDT |
0.3121 USDT |
| 2022-10-22 |
0.3121 USDT |
323,693.9306 |
0.3132 USDT |
0.3090 USDT |
0.3102 USDT |
0.3128 USDT |
| 2022-10-21 |
0.3051 USDT |
844,272.6825 |
0.3064 USDT |
0.2957 USDT |
0.3016 USDT |
0.3133 USDT |
| 2022-10-20 |
0.3090 USDT |
828,968.3214 |
0.3073 USDT |
0.3029 USDT |
0.3057 USDT |
0.3057 USDT |
| 2022-10-19 |
0.3147 USDT |
537,200.6853 |
0.3195 USDT |
0.3115 USDT |
0.3138 USDT |
0.3144 USDT |
| 2022-10-18 |
0.3231 USDT |
810,506.7308 |
0.3301 USDT |
0.3154 USDT |
0.3167 USDT |
0.3167 USDT |
| 2022-10-17 |
0.3261 USDT |
703,141.8863 |
0.3224 USDT |
0.3178 USDT |
0.3197 USDT |
0.3298 USDT |
| 2022-10-16 |
0.3232 USDT |
454,519.9267 |
0.3185 USDT |
0.3184 USDT |
0.3216 USDT |
0.3237 USDT |
| 2022-10-15 |
0.3195 USDT |
934,855.6264 |
0.3172 USDT |
0.3124 USDT |
0.3153 USDT |
0.3222 USDT |
| 2022-10-14 |
0.3216 USDT |
2,071,674.9114 |
0.3194 USDT |
0.3150 USDT |
0.3166 USDT |
0.3166 USDT |
| 2022-10-13 |
0.2999 USDT |
4,156,410.9239 |
0.3134 USDT |
0.2862 USDT |
0.2958 USDT |
0.3204 USDT |
| 2022-10-12 |
0.3177 USDT |
989,076.9057 |
0.3181 USDT |
0.3113 USDT |
0.3151 USDT |
0.3151 USDT |
| 2022-10-11 |
0.3164 USDT |
1,250,244.5881 |
0.3193 USDT |
0.3088 USDT |
0.3145 USDT |
0.3205 USDT |
| 2022-10-10 |
0.3316 USDT |
959,014.1379 |
0.3387 USDT |
0.3250 USDT |
0.3299 USDT |
0.3288 USDT |
| 2022-10-09 |
0.3343 USDT |
1,041,869.0305 |
0.3347 USDT |
0.3303 USDT |
0.3317 USDT |
0.3374 USDT |
| 2022-10-08 |
0.3373 USDT |
1,371,388.3940 |
0.3415 USDT |
0.3308 USDT |
0.3324 USDT |
0.3324 USDT |
| 2022-10-07 |
0.3420 USDT |
1,219,972.1294 |
0.3490 USDT |
0.3358 USDT |
0.3380 USDT |
0.3392 USDT |
| 2022-10-06 |
0.3548 USDT |
1,038,170.6424 |
0.3539 USDT |
0.3491 USDT |
0.3506 USDT |
0.3506 USDT |
| 2022-10-05 |
0.3520 USDT |
931,245.3451 |
0.3576 USDT |
0.3444 USDT |
0.3483 USDT |
0.3529 USDT |
| 2022-10-04 |
0.3534 USDT |
1,307,093.2901 |
0.3544 USDT |
0.3497 USDT |
0.3518 USDT |
0.3579 USDT |
| 2022-10-03 |
0.3517 USDT |
1,448,487.6044 |
0.3544 USDT |
0.3434 USDT |
0.3476 USDT |
0.3531 USDT |
| 2022-10-02 |
0.3639 USDT |
2,321,838.8845 |
0.3547 USDT |
0.3546 USDT |
0.3597 USDT |
0.3614 USDT |
| 2022-10-01 |
0.3605 USDT |
2,273,730.3709 |
0.3535 USDT |
0.3524 USDT |
0.3575 USDT |
0.3567 USDT |
| 2022-09-30 |
0.3542 USDT |
3,489,018.5555 |
0.3553 USDT |
0.3468 USDT |
0.3506 USDT |
0.3529 USDT |
| 2022-09-29 |
0.3491 USDT |
2,808,248.2143 |
0.3495 USDT |
0.3333 USDT |
0.3412 USDT |
0.3422 USDT |
| 2022-09-28 |
0.3417 USDT |
2,712,090.0332 |
0.3521 USDT |
0.3320 USDT |
0.3387 USDT |
0.3486 USDT |
| 2022-09-27 |
0.3667 USDT |
2,507,760.3900 |
0.3689 USDT |
0.3454 USDT |
0.3508 USDT |
0.3481 USDT |
| 2022-09-26 |
0.3696 USDT |
3,005,019.7950 |
0.3883 USDT |
0.3571 USDT |
0.3657 USDT |
0.3662 USDT |
| 2022-09-25 |
0.3910 USDT |
4,092,261.3959 |
0.3854 USDT |
0.3779 USDT |
0.3863 USDT |
0.3925 USDT |
| 2022-09-24 |
0.3850 USDT |
4,696,469.8502 |
0.3989 USDT |
0.3700 USDT |
0.3738 USDT |
0.3828 USDT |
| 2022-09-23 |
0.3837 USDT |
8,378,473.5876 |
0.3699 USDT |
0.3634 USDT |
0.3734 USDT |
0.3959 USDT |
| 2022-09-22 |
0.3628 USDT |
13,074,144.5583 |
0.3344 USDT |
0.3287 USDT |
0.3374 USDT |
0.3634 USDT |
| 2022-09-21 |
0.3199 USDT |
4,246,928.3099 |
0.3299 USDT |
0.3084 USDT |
0.3165 USDT |
0.3187 USDT |
| 2022-09-20 |
0.3357 USDT |
8,596,698.1973 |
0.3170 USDT |
0.3170 USDT |
0.3296 USDT |
0.3270 USDT |
| 2022-09-19 |
0.3113 USDT |
3,678,759.8219 |
0.2928 USDT |
0.2913 USDT |
0.2951 USDT |
0.3164 USDT |
| 2022-09-18 |
0.3063 USDT |
3,088,646.9615 |
0.3111 USDT |
0.2895 USDT |
0.2931 USDT |
0.2917 USDT |
| 2022-09-17 |
0.3034 USDT |
479,525.5299 |
0.2978 USDT |
0.2976 USDT |
0.3017 USDT |
0.3089 USDT |
| 2022-09-16 |
0.2961 USDT |
710,057.0683 |
0.2948 USDT |
0.2902 USDT |
0.2938 USDT |
0.2942 USDT |
| 2022-09-15 |
0.2958 USDT |
2,798,404.0025 |
0.3029 USDT |
0.2887 USDT |
0.2930 USDT |
0.2932 USDT |
| 2022-09-14 |
0.3005 USDT |
1,221,368.4802 |
0.2963 USDT |
0.2950 USDT |
0.2987 USDT |
0.3011 USDT |
| 2022-09-13 |
0.3104 USDT |
2,536,613.9777 |
0.3235 USDT |
0.2946 USDT |
0.2977 USDT |
0.2966 USDT |
| 2022-09-12 |
0.3254 USDT |
1,396,128.9214 |
0.3264 USDT |
0.3170 USDT |
0.3206 USDT |
0.3201 USDT |
| 2022-09-11 |
0.3246 USDT |
1,585,607.9559 |
0.3220 USDT |
0.3165 USDT |
0.3227 USDT |
0.3224 USDT |
| 2022-09-10 |
0.3225 USDT |
1,498,460.9984 |
0.3243 USDT |
0.3174 USDT |
0.3214 USDT |
0.3236 USDT |
| 2022-09-09 |
0.3185 USDT |
2,452,951.6042 |
0.3078 USDT |
0.3074 USDT |
0.3105 USDT |
0.3221 USDT |