Identifier on Huobi: algousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.1895 USDT |
852,001.8420 |
0.1844 USDT |
0.1804 USDT |
0.1843 USDT |
0.1907 USDT |
| 2022-12-16 |
0.2014 USDT |
1,084,778.8721 |
0.2101 USDT |
0.1802 USDT |
0.2003 USDT |
0.1875 USDT |
| 2022-12-15 |
0.2203 USDT |
1,086,198.0240 |
0.2208 USDT |
0.2125 USDT |
0.2144 USDT |
0.2139 USDT |
| 2022-12-14 |
0.2222 USDT |
695,143.7565 |
0.2244 USDT |
0.2182 USDT |
0.2200 USDT |
0.2200 USDT |
| 2022-12-13 |
0.2185 USDT |
468,676.7366 |
0.2182 USDT |
0.2096 USDT |
0.2128 USDT |
0.2225 USDT |
| 2022-12-12 |
0.2158 USDT |
566,330.6593 |
0.2224 USDT |
0.2127 USDT |
0.2145 USDT |
0.2181 USDT |
| 2022-12-11 |
0.2269 USDT |
210,809.6866 |
0.2270 USDT |
0.2230 USDT |
0.2255 USDT |
0.2244 USDT |
| 2022-12-10 |
0.2280 USDT |
285,096.1829 |
0.2258 USDT |
0.2249 USDT |
0.2258 USDT |
0.2290 USDT |
| 2022-12-09 |
0.2241 USDT |
374,983.4607 |
0.2244 USDT |
0.2212 USDT |
0.2229 USDT |
0.2248 USDT |
| 2022-12-08 |
0.2215 USDT |
491,498.4085 |
0.2210 USDT |
0.2177 USDT |
0.2201 USDT |
0.2257 USDT |
| 2022-12-07 |
0.2235 USDT |
709,117.1833 |
0.2337 USDT |
0.2175 USDT |
0.2213 USDT |
0.2212 USDT |
| 2022-12-06 |
0.2338 USDT |
471,664.8313 |
0.2365 USDT |
0.2316 USDT |
0.2326 USDT |
0.2324 USDT |
| 2022-12-05 |
0.2399 USDT |
714,735.4498 |
0.2396 USDT |
0.2334 USDT |
0.2351 USDT |
0.2353 USDT |
| 2022-12-04 |
0.2386 USDT |
184,710.7714 |
0.2374 USDT |
0.2368 USDT |
0.2379 USDT |
0.2392 USDT |
| 2022-12-03 |
0.2431 USDT |
512,848.3397 |
0.2441 USDT |
0.2387 USDT |
0.2400 USDT |
0.2400 USDT |
| 2022-12-02 |
0.2423 USDT |
526,631.1513 |
0.2409 USDT |
0.2354 USDT |
0.2384 USDT |
0.2441 USDT |
| 2022-12-01 |
0.2430 USDT |
439,803.4778 |
0.2482 USDT |
0.2387 USDT |
0.2405 USDT |
0.2405 USDT |
| 2022-11-30 |
0.2447 USDT |
890,439.1493 |
0.2407 USDT |
0.2371 USDT |
0.2434 USDT |
0.2481 USDT |
| 2022-11-29 |
0.2389 USDT |
434,771.4448 |
0.2359 USDT |
0.2338 USDT |
0.2372 USDT |
0.2405 USDT |
| 2022-11-28 |
0.2335 USDT |
573,676.8113 |
0.2403 USDT |
0.2267 USDT |
0.2298 USDT |
0.2347 USDT |
| 2022-11-27 |
0.2460 USDT |
477,701.8488 |
0.2409 USDT |
0.2395 USDT |
0.2413 USDT |
0.2445 USDT |
| 2022-11-26 |
0.2436 USDT |
480,023.4532 |
0.2435 USDT |
0.2376 USDT |
0.2402 USDT |
0.2405 USDT |
| 2022-11-25 |
0.2393 USDT |
500,021.8873 |
0.2422 USDT |
0.2339 USDT |
0.2366 USDT |
0.2410 USDT |
| 2022-11-24 |
0.2425 USDT |
620,632.6070 |
0.2473 USDT |
0.2379 USDT |
0.2405 USDT |
0.2412 USDT |
| 2022-11-23 |
0.2416 USDT |
813,487.9540 |
0.2412 USDT |
0.2360 USDT |
0.2382 USDT |
0.2434 USDT |
| 2022-11-22 |
0.2353 USDT |
1,134,647.7925 |
0.2450 USDT |
0.2262 USDT |
0.2309 USDT |
0.2404 USDT |
| 2022-11-21 |
0.2481 USDT |
857,880.6711 |
0.2561 USDT |
0.2381 USDT |
0.2449 USDT |
0.2465 USDT |
| 2022-11-20 |
0.2840 USDT |
796,142.1624 |
0.2981 USDT |
0.2679 USDT |
0.2707 USDT |
0.2700 USDT |
| 2022-11-19 |
0.3010 USDT |
1,487,392.6717 |
0.2982 USDT |
0.2885 USDT |
0.2964 USDT |
0.2982 USDT |
| 2022-11-18 |
0.2816 USDT |
580,389.2805 |
0.2674 USDT |
0.2673 USDT |
0.2722 USDT |
0.2808 USDT |
| 2022-11-17 |
0.2683 USDT |
1,061,746.5100 |
0.2759 USDT |
0.2576 USDT |
0.2622 USDT |
0.2663 USDT |
| 2022-11-16 |
0.2816 USDT |
914,835.0979 |
0.2815 USDT |
0.2644 USDT |
0.2721 USDT |
0.2701 USDT |
| 2022-11-15 |
0.2727 USDT |
1,050,017.6518 |
0.2608 USDT |
0.2569 USDT |
0.2617 USDT |
0.2748 USDT |
| 2022-11-14 |
0.2523 USDT |
2,144,049.5347 |
0.2619 USDT |
0.2367 USDT |
0.2412 USDT |
0.2557 USDT |
| 2022-11-13 |
0.2645 USDT |
1,533,827.7382 |
0.2738 USDT |
0.2554 USDT |
0.2603 USDT |
0.2615 USDT |
| 2022-11-12 |
0.2809 USDT |
2,081,828.9576 |
0.3028 USDT |
0.2711 USDT |
0.2752 USDT |
0.2762 USDT |
| 2022-11-11 |
0.3052 USDT |
3,231,846.4762 |
0.3206 USDT |
0.2822 USDT |
0.2955 USDT |
0.2946 USDT |
| 2022-11-10 |
0.2985 USDT |
9,910,613.1580 |
0.2655 USDT |
0.2615 USDT |
0.2761 USDT |
0.3205 USDT |
| 2022-11-09 |
0.2972 USDT |
15,618,950.6256 |
0.3332 USDT |
0.2518 USDT |
0.2662 USDT |
0.2635 USDT |
| 2022-11-08 |
0.3678 USDT |
20,513,964.1658 |
0.4190 USDT |
0.2835 USDT |
0.3346 USDT |
0.3375 USDT |
| 2022-11-07 |
0.4257 USDT |
6,433,943.0641 |
0.4025 USDT |
0.3964 USDT |
0.4116 USDT |
0.4431 USDT |
| 2022-11-06 |
0.4342 USDT |
5,485,931.5085 |
0.4240 USDT |
0.4106 USDT |
0.4201 USDT |
0.4168 USDT |
| 2022-11-05 |
0.4310 USDT |
7,954,479.3804 |
0.4153 USDT |
0.4034 USDT |
0.4105 USDT |
0.4218 USDT |
| 2022-11-04 |
0.3942 USDT |
6,231,417.6114 |
0.3699 USDT |
0.3652 USDT |
0.3734 USDT |
0.4086 USDT |
| 2022-11-03 |
0.3736 USDT |
4,389,845.8847 |
0.3616 USDT |
0.3599 USDT |
0.3675 USDT |
0.3825 USDT |
| 2022-11-02 |
0.3535 USDT |
4,497,426.2510 |
0.3603 USDT |
0.3434 USDT |
0.3481 USDT |
0.3594 USDT |
| 2022-11-01 |
0.3570 USDT |
2,465,606.7980 |
0.3588 USDT |
0.3459 USDT |
0.3498 USDT |
0.3605 USDT |
| 2022-10-31 |
0.3627 USDT |
3,798,390.8487 |
0.3593 USDT |
0.3516 USDT |
0.3571 USDT |
0.3560 USDT |
| 2022-10-30 |
0.3479 USDT |
4,141,660.5140 |
0.3395 USDT |
0.3358 USDT |
0.3396 USDT |
0.3514 USDT |
| 2022-10-29 |
0.3388 USDT |
1,562,533.6209 |
0.3331 USDT |
0.3331 USDT |
0.3367 USDT |
0.3404 USDT |