Identifier on Huobi: actusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-26 |
0.0096 USDT |
1,191,133.4700 ACT |
0.0095 USDT |
0.0091 USDT |
0.0101 USDT |
0.0101 USDT |
| 2018-11-25 |
0.0103 USDT |
4,543,252.6975 ACT |
0.0092 USDT |
0.0090 USDT |
0.0115 USDT |
0.0105 USDT |
| 2018-11-24 |
0.0094 USDT |
785,076.5300 ACT |
0.0093 USDT |
0.0090 USDT |
0.0102 USDT |
0.0098 USDT |
| 2018-11-23 |
0.0099 USDT |
1,594,112.2880 ACT |
0.0104 USDT |
0.0095 USDT |
0.0107 USDT |
0.0098 USDT |
| 2018-11-22 |
0.0102 USDT |
611,344.3500 ACT |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2018-11-21 |
0.0112 USDT |
854,047.3753 ACT |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2018-11-20 |
0.0115 USDT |
2,729,216.8300 ACT |
0.0115 USDT |
0.0112 USDT |
0.0119 USDT |
0.0118 USDT |
| 2018-11-19 |
0.0115 USDT |
1,753,747.7688 ACT |
0.0127 USDT |
0.0108 USDT |
0.0127 USDT |
0.0111 USDT |
| 2018-11-18 |
0.0146 USDT |
2,941,198.9796 ACT |
0.0138 USDT |
0.0133 USDT |
0.0161 USDT |
0.0137 USDT |
| 2018-11-17 |
0.0169 USDT |
1,818,656.5700 ACT |
0.0171 USDT |
0.0167 USDT |
0.0176 USDT |
0.0170 USDT |
| 2018-11-16 |
0.0179 USDT |
1,018,322.9549 ACT |
0.0174 USDT |
0.0174 USDT |
0.0183 USDT |
0.0176 USDT |
| 2018-11-15 |
0.0187 USDT |
392,366.1300 ACT |
0.0182 USDT |
0.0181 USDT |
0.0192 USDT |
0.0183 USDT |
| 2018-04-22 |
0.3233 USDT |
6,764,422.1135 ACT |
0.2541 USDT |
0.2541 USDT |
0.3600 USDT |
0.3251 USDT |