Identifier on Huobi: actusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0014 USDT |
4,728,099.1722 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-12-14 |
0.0013 USDT |
21,569.5765 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-13 |
0.0013 USDT |
324,048.8136 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-12 |
0.0013 USDT |
23,446,278.9994 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-11 |
0.0013 USDT |
53,610,324.7700 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-10 |
0.0013 USDT |
38,424,708.7190 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-09 |
0.0013 USDT |
41,989,466.0000 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-08 |
0.0013 USDT |
40,208,750.1536 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-07 |
0.0013 USDT |
29,245,645.0506 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-06 |
0.0013 USDT |
19,184,990.7015 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-05 |
0.0013 USDT |
29,341,603.7637 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-04 |
0.0013 USDT |
43,812,545.2083 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-03 |
0.0013 USDT |
1,538,307.8324 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-02 |
0.0013 USDT |
56,597,715.9351 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-01 |
0.0013 USDT |
31,299,083.0602 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-30 |
0.0013 USDT |
28,785,831.1481 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-29 |
0.0013 USDT |
44,069,770.1300 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-28 |
0.0013 USDT |
36,063,881.3800 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-27 |
0.0013 USDT |
38,017,956.0420 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-26 |
0.0013 USDT |
40,375,954.7059 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-25 |
0.0013 USDT |
25,840,901.6020 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-24 |
0.0013 USDT |
13,427,252.4079 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-23 |
0.0013 USDT |
17,298,312.3624 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-22 |
0.0013 USDT |
37,812,840.5150 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-21 |
0.0013 USDT |
19,537,054.5701 ACT |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-20 |
0.0014 USDT |
8,055,294.7951 ACT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-19 |
0.0013 USDT |
28,711,549.5436 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-11-18 |
0.0013 USDT |
31,916,498.6408 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-17 |
0.0013 USDT |
2,419,006.6306 ACT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-11-16 |
0.0013 USDT |
35,947,491.6779 ACT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-15 |
0.0013 USDT |
28,536,059.6798 ACT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-14 |
0.0013 USDT |
26,919,826.7929 ACT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-11-13 |
0.0013 USDT |
23,173,767.2300 ACT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-12 |
0.0013 USDT |
16,920,935.3365 ACT |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-11 |
0.0014 USDT |
5,496,167.0215 ACT |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-10 |
0.0015 USDT |
3,542,542.5378 ACT |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-11-09 |
0.0017 USDT |
3,936,003.9273 ACT |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-08 |
0.0020 USDT |
25,139,562.2726 ACT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-07 |
0.0020 USDT |
33,438,920.3900 ACT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-06 |
0.0020 USDT |
27,849,528.0705 ACT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-11-05 |
0.0020 USDT |
22,894,366.8090 ACT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-04 |
0.0020 USDT |
28,344,598.9462 ACT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-03 |
0.0020 USDT |
15,775,608.5690 ACT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-02 |
0.0020 USDT |
22,858,689.8746 ACT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-01 |
0.0020 USDT |
837,011.0666 ACT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-31 |
0.0020 USDT |
24,727,922.8502 ACT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-10-30 |
0.0020 USDT |
30,566,967.1200 ACT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-29 |
0.0020 USDT |
26,606,885.4774 ACT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-28 |
0.0020 USDT |
16,157,404.5965 ACT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-10-27 |
0.0020 USDT |
32,220,951.0914 ACT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |