Crypto exchange Huobi

Market Achain (ACT) / Tether (USDT)

Identifier on Huobi: actusdt
Date Price Volume Open Low High Close
2023-02-22 0.0013 USDT 2,753,020.4665 ACT 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-21 0.0015 USDT 75,855,864.4492 ACT 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-02-20 0.0015 USDT 10,382,110.9324 ACT 0.0016 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-02-19 0.0014 USDT 107,764,601.4550 ACT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0016 USDT
2023-02-18 0.0013 USDT 88,601,518.4647 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-17 0.0013 USDT 82,119,229.9000 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-16 0.0013 USDT 82,563,729.1324 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-15 0.0013 USDT 206,837,907.0600 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-14 0.0013 USDT 11,696,909.2074 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-13 0.0013 USDT 166,851,210.9284 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-12 0.0013 USDT 82,006,448.5008 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-11 0.0013 USDT 81,941,010.2663 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-10 0.0013 USDT 85,045,133.2630 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-09 0.0013 USDT 81,391,683.2614 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-08 0.0013 USDT 8,429,850.5964 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-07 0.0013 USDT 2,014,070.8904 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-06 0.0013 USDT 7,387,494.7289 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-05 0.0013 USDT 13,752,377.2682 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-04 0.0013 USDT 50,887,916.8807 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-03 0.0013 USDT 10,700,106.2597 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-02 0.0013 USDT 76,789,357.8654 ACT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-02-01 0.0013 USDT 77,915,222.3600 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-01-31 0.0013 USDT 97,908,055.7387 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-01-30 0.0013 USDT 99,301,034.3076 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-01-29 0.0013 USDT 105,575,176.6667 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-01-28 0.0013 USDT 116,630,558.4451 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-01-27 0.0013 USDT 74,172,694.1700 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-01-26 0.0013 USDT 116,648,271.4315 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-01-25 0.0014 USDT 109,699,292.3900 ACT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-01-24 0.0013 USDT 169,723,380.2608 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-01-23 0.0013 USDT 135,976,003.5200 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-01-22 0.0013 USDT 146,137,642.9265 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-01-21 0.0013 USDT 1,786,153.4872 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-01-20 0.0013 USDT 3,250,116.9642 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-01-19 0.0013 USDT 1,265,436.3362 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-01-18 0.0013 USDT 6,709,107.2045 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-01-17 0.0014 USDT 1,750,184.4900 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-01-16 0.0013 USDT 1,582,354.9596 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-01-15 0.0013 USDT 117,126,503.2770 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-01-14 0.0013 USDT 3,632,911.6898 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-01-13 0.0013 USDT 61,608,210.4555 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-01-12 0.0013 USDT 61,717,276.1850 ACT 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-01-11 0.0014 USDT 72,668,934.2577 ACT 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-01-10 0.0014 USDT 72,214,643.7195 ACT 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-01-09 0.0013 USDT 74,710,536.1125 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-01-08 0.0013 USDT 70,445,881.4100 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-01-07 0.0013 USDT 71,130,241.6880 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-01-06 0.0013 USDT 71,427,878.9700 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-01-05 0.0013 USDT 70,773,091.6200 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-01-04 0.0013 USDT 70,447,110.9693 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT