Identifier on Huobi: actusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-22 |
0.0013 USDT |
2,753,020.4665 ACT |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-02-21 |
0.0015 USDT |
75,855,864.4492 ACT |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-02-20 |
0.0015 USDT |
10,382,110.9324 ACT |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2023-02-19 |
0.0014 USDT |
107,764,601.4550 ACT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
2023-02-18 |
0.0013 USDT |
88,601,518.4647 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-02-17 |
0.0013 USDT |
82,119,229.9000 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-02-16 |
0.0013 USDT |
82,563,729.1324 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-02-15 |
0.0013 USDT |
206,837,907.0600 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-02-14 |
0.0013 USDT |
11,696,909.2074 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-02-13 |
0.0013 USDT |
166,851,210.9284 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-02-12 |
0.0013 USDT |
82,006,448.5008 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-02-11 |
0.0013 USDT |
81,941,010.2663 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-02-10 |
0.0013 USDT |
85,045,133.2630 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-02-09 |
0.0013 USDT |
81,391,683.2614 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-02-08 |
0.0013 USDT |
8,429,850.5964 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-02-07 |
0.0013 USDT |
2,014,070.8904 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-02-06 |
0.0013 USDT |
7,387,494.7289 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-02-05 |
0.0013 USDT |
13,752,377.2682 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-02-04 |
0.0013 USDT |
50,887,916.8807 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-02-03 |
0.0013 USDT |
10,700,106.2597 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-02-02 |
0.0013 USDT |
76,789,357.8654 ACT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2023-02-01 |
0.0013 USDT |
77,915,222.3600 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-01-31 |
0.0013 USDT |
97,908,055.7387 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-01-30 |
0.0013 USDT |
99,301,034.3076 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-01-29 |
0.0013 USDT |
105,575,176.6667 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-01-28 |
0.0013 USDT |
116,630,558.4451 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-01-27 |
0.0013 USDT |
74,172,694.1700 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-01-26 |
0.0013 USDT |
116,648,271.4315 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-01-25 |
0.0014 USDT |
109,699,292.3900 ACT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-01-24 |
0.0013 USDT |
169,723,380.2608 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
2023-01-23 |
0.0013 USDT |
135,976,003.5200 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-01-22 |
0.0013 USDT |
146,137,642.9265 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-01-21 |
0.0013 USDT |
1,786,153.4872 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-01-20 |
0.0013 USDT |
3,250,116.9642 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-01-19 |
0.0013 USDT |
1,265,436.3362 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-01-18 |
0.0013 USDT |
6,709,107.2045 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-01-17 |
0.0014 USDT |
1,750,184.4900 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-01-16 |
0.0013 USDT |
1,582,354.9596 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-01-15 |
0.0013 USDT |
117,126,503.2770 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-01-14 |
0.0013 USDT |
3,632,911.6898 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-01-13 |
0.0013 USDT |
61,608,210.4555 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-01-12 |
0.0013 USDT |
61,717,276.1850 ACT |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-01-11 |
0.0014 USDT |
72,668,934.2577 ACT |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-01-10 |
0.0014 USDT |
72,214,643.7195 ACT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2023-01-09 |
0.0013 USDT |
74,710,536.1125 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-01-08 |
0.0013 USDT |
70,445,881.4100 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-01-07 |
0.0013 USDT |
71,130,241.6880 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-01-06 |
0.0013 USDT |
71,427,878.9700 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-01-05 |
0.0013 USDT |
70,773,091.6200 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-01-04 |
0.0013 USDT |
70,447,110.9693 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |