Huobi

Market Achain (ACT) / Tether (USDT)

12...78910
Date Price Volume Open Low High Close
2019-01-24 0.0068 USDT 1,172,130.0900 ACT 0.0067 USDT 0.0067 USDT 0.0069 USDT 0.0068 USDT
2019-01-23 0.0069 USDT 1,424,371.6301 ACT 0.0068 USDT 0.0067 USDT 0.0070 USDT 0.0069 USDT
2019-01-22 0.0068 USDT 554,953.9654 ACT 0.0067 USDT 0.0067 USDT 0.0069 USDT 0.0067 USDT
2019-01-20 0.0066 USDT 3,361,965.8975 ACT 0.0067 USDT 0.0065 USDT 0.0067 USDT 0.0067 USDT
2019-01-19 0.0067 USDT 732,667.2000 ACT 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2019-01-18 0.0068 USDT 5,893,848.9576 ACT 0.0068 USDT 0.0067 USDT 0.0070 USDT 0.0070 USDT
2019-01-17 0.0068 USDT 1,970,590.1053 ACT 0.0066 USDT 0.0065 USDT 0.0069 USDT 0.0068 USDT
2019-01-16 0.0068 USDT 658,182.6424 ACT 0.0068 USDT 0.0067 USDT 0.0069 USDT 0.0068 USDT
2019-01-15 0.0066 USDT 1,204,054.5088 ACT 0.0068 USDT 0.0065 USDT 0.0068 USDT 0.0066 USDT
2019-01-14 0.0068 USDT 2,497,930.8071 ACT 0.0068 USDT 0.0066 USDT 0.0070 USDT 0.0066 USDT
2019-01-13 0.0072 USDT 20,915,315.5440 ACT 0.0068 USDT 0.0068 USDT 0.0079 USDT 0.0069 USDT
2019-01-12 0.0066 USDT 4,423,420.0500 ACT 0.0069 USDT 0.0063 USDT 0.0069 USDT 0.0065 USDT
2019-01-11 0.0073 USDT 24,459,222.2484 ACT 0.0065 USDT 0.0063 USDT 0.0084 USDT 0.0070 USDT
2019-01-10 0.0064 USDT 526,048.6900 ACT 0.0064 USDT 0.0063 USDT 0.0065 USDT 0.0064 USDT
2019-01-09 0.0063 USDT 3,167,106.4600 ACT 0.0065 USDT 0.0061 USDT 0.0065 USDT 0.0062 USDT
2019-01-08 0.0071 USDT 102,023.5978 ACT 0.0071 USDT 0.0070 USDT 0.0072 USDT 0.0072 USDT
2019-01-07 0.0071 USDT 425,056.8700 ACT 0.0072 USDT 0.0070 USDT 0.0072 USDT 0.0070 USDT
2019-01-06 0.0071 USDT 469,202.6844 ACT 0.0071 USDT 0.0071 USDT 0.0073 USDT 0.0072 USDT
2019-01-05 0.0073 USDT 1,209,013.8400 ACT 0.0071 USDT 0.0071 USDT 0.0075 USDT 0.0074 USDT
2019-01-04 0.0071 USDT 383,997.5300 ACT 0.0071 USDT 0.0070 USDT 0.0072 USDT 0.0071 USDT
2019-01-03 0.0069 USDT 435,970.9400 ACT 0.0068 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2019-01-02 0.0069 USDT 167,127.9300 ACT 0.0069 USDT 0.0068 USDT 0.0070 USDT 0.0069 USDT
2019-01-01 0.0071 USDT 768,644.9000 ACT 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2018-12-31 0.0068 USDT 925,040.5800 ACT 0.0067 USDT 0.0067 USDT 0.0070 USDT 0.0070 USDT
2018-12-30 0.0068 USDT 726,752.6500 ACT 0.0069 USDT 0.0067 USDT 0.0070 USDT 0.0068 USDT
2018-12-29 0.0071 USDT 7,852,280.1515 ACT 0.0066 USDT 0.0066 USDT 0.0074 USDT 0.0070 USDT
2018-12-28 0.0068 USDT 1,559,753.9900 ACT 0.0068 USDT 0.0066 USDT 0.0070 USDT 0.0069 USDT
2018-12-27 0.0067 USDT 5,523,918.5700 ACT 0.0068 USDT 0.0064 USDT 0.0070 USDT 0.0068 USDT
2018-12-26 0.0068 USDT 5,957,517.7465 ACT 0.0066 USDT 0.0064 USDT 0.0072 USDT 0.0065 USDT
2018-12-25 0.0070 USDT 1,140,389.1700 ACT 0.0069 USDT 0.0068 USDT 0.0072 USDT 0.0071 USDT
2018-12-24 0.0071 USDT 5,506,187.4890 ACT 0.0069 USDT 0.0068 USDT 0.0074 USDT 0.0073 USDT
2018-12-23 0.0083 USDT 3,135,538.7100 ACT 0.0084 USDT 0.0082 USDT 0.0086 USDT 0.0083 USDT
2018-12-22 0.0082 USDT 2,029,968.9100 ACT 0.0081 USDT 0.0080 USDT 0.0083 USDT 0.0081 USDT
2018-12-21 0.0078 USDT 3,389,421.0900 ACT 0.0079 USDT 0.0076 USDT 0.0080 USDT 0.0080 USDT
2018-12-20 0.0082 USDT 9,770,466.3606 ACT 0.0081 USDT 0.0078 USDT 0.0087 USDT 0.0079 USDT
2018-12-19 0.0079 USDT 25,060,604.5349 ACT 0.0075 USDT 0.0071 USDT 0.0086 USDT 0.0077 USDT
2018-12-18 0.0075 USDT 3,763,769.3565 ACT 0.0076 USDT 0.0072 USDT 0.0078 USDT 0.0073 USDT
2018-12-17 0.0081 USDT 6,806,742.8651 ACT 0.0074 USDT 0.0074 USDT 0.0086 USDT 0.0080 USDT
2018-12-16 0.0073 USDT 4,893,557.6684 ACT 0.0069 USDT 0.0068 USDT 0.0076 USDT 0.0074 USDT
2018-12-15 0.0066 USDT 129,887.3900 ACT 0.0066 USDT 0.0065 USDT 0.0067 USDT 0.0066 USDT
2018-12-14 0.0065 USDT 185,836.1000 ACT 0.0066 USDT 0.0065 USDT 0.0067 USDT 0.0067 USDT
2018-12-13 0.0067 USDT 462,797.4600 ACT 0.0068 USDT 0.0066 USDT 0.0069 USDT 0.0067 USDT
2018-12-12 0.0071 USDT 452,966.0900 ACT 0.0073 USDT 0.0070 USDT 0.0074 USDT 0.0071 USDT
2018-12-11 0.0075 USDT 469,594.6041 ACT 0.0075 USDT 0.0073 USDT 0.0076 USDT 0.0074 USDT
2018-12-10 0.0073 USDT 653,976.8900 ACT 0.0071 USDT 0.0071 USDT 0.0073 USDT 0.0072 USDT
2018-12-09 0.0076 USDT 1,144,906.5178 ACT 0.0074 USDT 0.0073 USDT 0.0079 USDT 0.0078 USDT
2018-12-08 0.0076 USDT 2,584,787.3800 ACT 0.0074 USDT 0.0073 USDT 0.0078 USDT 0.0078 USDT
2018-12-07 0.0069 USDT 566,410.0700 ACT 0.0070 USDT 0.0067 USDT 0.0071 USDT 0.0070 USDT
2018-12-06 0.0069 USDT 3,860,278.6700 ACT 0.0070 USDT 0.0064 USDT 0.0075 USDT 0.0071 USDT
2018-12-05 0.0078 USDT 1,120,515.6800 ACT 0.0081 USDT 0.0075 USDT 0.0081 USDT 0.0075 USDT
12...78910