Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0332 USDT |
81,681,973.6843 ACA |
0.0347 USDT |
0.0321 USDT |
0.0329 USDT |
0.0331 USDT |
| 2025-05-18 |
0.0339 USDT |
29,555,770.8758 ACA |
0.0329 USDT |
0.0327 USDT |
0.0332 USDT |
0.0345 USDT |
| 2025-05-17 |
0.0331 USDT |
66,670,371.6385 ACA |
0.0341 USDT |
0.0323 USDT |
0.0328 USDT |
0.0329 USDT |
| 2025-05-16 |
0.0358 USDT |
45,985,814.5901 ACA |
0.0354 USDT |
0.0351 USDT |
0.0358 USDT |
0.0356 USDT |
| 2025-05-15 |
0.0359 USDT |
125,709,589.1932 ACA |
0.0382 USDT |
0.0343 USDT |
0.0353 USDT |
0.0352 USDT |
| 2025-05-14 |
0.0391 USDT |
122,038,721.3203 ACA |
0.0388 USDT |
0.0375 USDT |
0.0383 USDT |
0.0382 USDT |
| 2025-05-13 |
0.0373 USDT |
79,752,229.3714 ACA |
0.0387 USDT |
0.0363 USDT |
0.0374 USDT |
0.0376 USDT |
| 2025-05-12 |
0.0384 USDT |
135,238,200.4463 ACA |
0.0378 USDT |
0.0369 USDT |
0.0380 USDT |
0.0387 USDT |
| 2025-05-11 |
0.0357 USDT |
106,801,105.3150 ACA |
0.0369 USDT |
0.0344 USDT |
0.0353 USDT |
0.0357 USDT |
| 2025-05-10 |
0.0351 USDT |
91,145,950.4312 ACA |
0.0341 USDT |
0.0325 USDT |
0.0347 USDT |
0.0359 USDT |
| 2025-05-09 |
0.0337 USDT |
116,061,246.8756 ACA |
0.0333 USDT |
0.0323 USDT |
0.0331 USDT |
0.0339 USDT |
| 2025-05-08 |
0.0309 USDT |
94,591,651.1108 ACA |
0.0291 USDT |
0.0290 USDT |
0.0293 USDT |
0.0318 USDT |
| 2025-05-07 |
0.0292 USDT |
69,980,419.6444 ACA |
0.0291 USDT |
0.0284 USDT |
0.0289 USDT |
0.0292 USDT |
| 2025-05-06 |
0.0302 USDT |
35,220,083.0706 ACA |
0.0308 USDT |
0.0294 USDT |
0.0297 USDT |
0.0295 USDT |
| 2025-05-05 |
0.0304 USDT |
56,337,354.5027 ACA |
0.0298 USDT |
0.0295 USDT |
0.0300 USDT |
0.0308 USDT |
| 2025-05-04 |
0.0312 USDT |
40,399,138.7348 ACA |
0.0321 USDT |
0.0304 USDT |
0.0310 USDT |
0.0307 USDT |
| 2025-05-03 |
0.0328 USDT |
52,023,786.6980 ACA |
0.0336 USDT |
0.0321 USDT |
0.0322 USDT |
0.0321 USDT |
| 2025-05-02 |
0.0342 USDT |
54,476,860.0821 ACA |
0.0341 USDT |
0.0336 USDT |
0.0340 USDT |
0.0343 USDT |
| 2025-05-01 |
0.0342 USDT |
56,139,963.7817 ACA |
0.0335 USDT |
0.0330 USDT |
0.0335 USDT |
0.0352 USDT |
| 2025-04-30 |
0.0340 USDT |
56,433,389.7961 ACA |
0.0334 USDT |
0.0330 USDT |
0.0338 USDT |
0.0337 USDT |
| 2025-04-29 |
0.0348 USDT |
4,650,394.4295 ACA |
0.0345 USDT |
0.0345 USDT |
0.0348 USDT |
0.0353 USDT |
| 2025-04-28 |
0.0346 USDT |
48,045,276.1644 ACA |
0.0345 USDT |
0.0328 USDT |
0.0334 USDT |
0.0348 USDT |
| 2025-04-27 |
0.0346 USDT |
45,089,278.7957 ACA |
0.0360 USDT |
0.0337 USDT |
0.0341 USDT |
0.0347 USDT |
| 2025-04-26 |
0.0364 USDT |
11,123,035.6300 ACA |
0.0357 USDT |
0.0357 USDT |
0.0360 USDT |
0.0361 USDT |
| 2025-04-25 |
0.0353 USDT |
23,704,782.7291 ACA |
0.0348 USDT |
0.0343 USDT |
0.0347 USDT |
0.0355 USDT |
| 2025-04-24 |
0.0340 USDT |
64,955,193.6669 ACA |
0.0336 USDT |
0.0328 USDT |
0.0331 USDT |
0.0348 USDT |
| 2025-04-23 |
0.0334 USDT |
39,534,024.2720 ACA |
0.0330 USDT |
0.0327 USDT |
0.0331 USDT |
0.0332 USDT |
| 2025-04-22 |
0.0314 USDT |
82,402,835.8036 ACA |
0.0314 USDT |
0.0304 USDT |
0.0311 USDT |
0.0319 USDT |
| 2025-04-21 |
0.0320 USDT |
109,954,317.3183 ACA |
0.0306 USDT |
0.0306 USDT |
0.0310 USDT |
0.0314 USDT |
| 2025-04-20 |
0.0307 USDT |
43,527,571.1873 ACA |
0.0306 USDT |
0.0299 USDT |
0.0303 USDT |
0.0306 USDT |
| 2025-04-19 |
0.0300 USDT |
39,807,440.5027 ACA |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0306 USDT |
| 2025-04-18 |
0.0292 USDT |
99,306,543.5056 ACA |
0.0302 USDT |
0.0285 USDT |
0.0287 USDT |
0.0288 USDT |
| 2025-04-17 |
0.0307 USDT |
131,900,035.7024 ACA |
0.0277 USDT |
0.0275 USDT |
0.0279 USDT |
0.0324 USDT |
| 2025-04-16 |
0.0277 USDT |
20,657,852.4479 ACA |
0.0273 USDT |
0.0270 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-04-15 |
0.0290 USDT |
73,907,749.2235 ACA |
0.0285 USDT |
0.0280 USDT |
0.0286 USDT |
0.0280 USDT |
| 2025-04-14 |
0.0289 USDT |
69,045,212.9148 ACA |
0.0296 USDT |
0.0278 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-04-13 |
0.0317 USDT |
28,034,735.1874 ACA |
0.0322 USDT |
0.0311 USDT |
0.0314 USDT |
0.0321 USDT |
| 2025-04-12 |
0.0321 USDT |
33,396,686.9307 ACA |
0.0319 USDT |
0.0313 USDT |
0.0317 USDT |
0.0325 USDT |
| 2025-04-11 |
0.0315 USDT |
33,457,341.4538 ACA |
0.0314 USDT |
0.0311 USDT |
0.0314 USDT |
0.0323 USDT |
| 2025-04-10 |
0.0313 USDT |
59,487,994.5834 ACA |
0.0322 USDT |
0.0305 USDT |
0.0310 USDT |
0.0313 USDT |
| 2025-04-09 |
0.0312 USDT |
78,040,109.6150 ACA |
0.0295 USDT |
0.0286 USDT |
0.0299 USDT |
0.0322 USDT |
| 2025-04-08 |
0.0308 USDT |
51,381,524.6071 ACA |
0.0318 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-04-07 |
0.0303 USDT |
105,456,937.7525 ACA |
0.0306 USDT |
0.0275 USDT |
0.0289 USDT |
0.0319 USDT |
| 2025-04-06 |
0.0337 USDT |
15,163,157.1916 ACA |
0.0333 USDT |
0.0328 USDT |
0.0331 USDT |
0.0334 USDT |
| 2025-04-05 |
0.0336 USDT |
38,751,830.8580 ACA |
0.0348 USDT |
0.0323 USDT |
0.0329 USDT |
0.0333 USDT |
| 2025-04-04 |
0.0342 USDT |
63,580,906.2676 ACA |
0.0330 USDT |
0.0326 USDT |
0.0330 USDT |
0.0344 USDT |
| 2025-04-03 |
0.0335 USDT |
32,909,079.9921 ACA |
0.0334 USDT |
0.0325 USDT |
0.0330 USDT |
0.0328 USDT |
| 2025-04-02 |
0.0353 USDT |
19,919,378.7099 ACA |
0.0369 USDT |
0.0343 USDT |
0.0354 USDT |
0.0351 USDT |
| 2025-04-01 |
0.0373 USDT |
42,953,295.0067 ACA |
0.0368 USDT |
0.0358 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-03-31 |
0.0363 USDT |
34,758,077.5160 ACA |
0.0363 USDT |
0.0356 USDT |
0.0363 USDT |
0.0364 USDT |