Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0292 USDT |
40,742,899.6269 ACA |
0.0283 USDT |
0.0283 USDT |
0.0290 USDT |
0.0293 USDT |
| 2025-06-06 |
0.0287 USDT |
62,609,111.2180 ACA |
0.0280 USDT |
0.0279 USDT |
0.0283 USDT |
0.0289 USDT |
| 2025-06-05 |
0.0302 USDT |
216,062,608.1888 ACA |
0.0314 USDT |
0.0276 USDT |
0.0282 USDT |
0.0280 USDT |
| 2025-06-04 |
0.0282 USDT |
46,025,151.3322 ACA |
0.0286 USDT |
0.0274 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-06-03 |
0.0289 USDT |
89,241,249.2014 ACA |
0.0291 USDT |
0.0284 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-06-02 |
0.0287 USDT |
132,642,743.6713 ACA |
0.0297 USDT |
0.0278 USDT |
0.0286 USDT |
0.0289 USDT |
| 2025-06-01 |
0.0315 USDT |
96,330,355.6743 ACA |
0.0269 USDT |
0.0265 USDT |
0.0270 USDT |
0.0303 USDT |
| 2025-05-31 |
0.0262 USDT |
89,145,895.1319 ACA |
0.0261 USDT |
0.0253 USDT |
0.0258 USDT |
0.0263 USDT |
| 2025-05-30 |
0.0283 USDT |
142,248,605.3922 ACA |
0.0299 USDT |
0.0275 USDT |
0.0282 USDT |
0.0280 USDT |
| 2025-05-29 |
0.0308 USDT |
90,519,641.9075 ACA |
0.0311 USDT |
0.0301 USDT |
0.0302 USDT |
0.0303 USDT |
| 2025-05-28 |
0.0311 USDT |
59,942,161.5997 ACA |
0.0310 USDT |
0.0306 USDT |
0.0311 USDT |
0.0314 USDT |
| 2025-05-27 |
0.0312 USDT |
70,902,147.0199 ACA |
0.0303 USDT |
0.0303 USDT |
0.0308 USDT |
0.0310 USDT |
| 2025-05-26 |
0.0315 USDT |
41,670,804.2502 ACA |
0.0315 USDT |
0.0306 USDT |
0.0315 USDT |
0.0310 USDT |
| 2025-05-25 |
0.0309 USDT |
49,647,974.4418 ACA |
0.0312 USDT |
0.0303 USDT |
0.0307 USDT |
0.0314 USDT |
| 2025-05-24 |
0.0320 USDT |
64,733,847.6329 ACA |
0.0326 USDT |
0.0309 USDT |
0.0321 USDT |
0.0322 USDT |
| 2025-05-23 |
0.0345 USDT |
84,708,837.5272 ACA |
0.0349 USDT |
0.0323 USDT |
0.0330 USDT |
0.0325 USDT |
| 2025-05-22 |
0.0351 USDT |
68,195,909.4055 ACA |
0.0338 USDT |
0.0338 USDT |
0.0343 USDT |
0.0350 USDT |
| 2025-05-21 |
0.0340 USDT |
75,063,397.1343 ACA |
0.0338 USDT |
0.0331 USDT |
0.0339 USDT |
0.0333 USDT |
| 2025-05-20 |
0.0338 USDT |
58,729,526.4501 ACA |
0.0335 USDT |
0.0328 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-05-19 |
0.0332 USDT |
81,681,973.6843 ACA |
0.0347 USDT |
0.0321 USDT |
0.0329 USDT |
0.0331 USDT |
| 2025-05-18 |
0.0339 USDT |
29,555,770.8758 ACA |
0.0329 USDT |
0.0327 USDT |
0.0332 USDT |
0.0345 USDT |
| 2025-05-17 |
0.0331 USDT |
66,670,371.6385 ACA |
0.0341 USDT |
0.0323 USDT |
0.0328 USDT |
0.0329 USDT |
| 2025-05-16 |
0.0358 USDT |
45,985,814.5901 ACA |
0.0354 USDT |
0.0351 USDT |
0.0358 USDT |
0.0356 USDT |
| 2025-05-15 |
0.0359 USDT |
125,709,589.1932 ACA |
0.0382 USDT |
0.0343 USDT |
0.0353 USDT |
0.0352 USDT |
| 2025-05-14 |
0.0391 USDT |
122,038,721.3203 ACA |
0.0388 USDT |
0.0375 USDT |
0.0383 USDT |
0.0382 USDT |
| 2025-05-13 |
0.0373 USDT |
79,752,229.3714 ACA |
0.0387 USDT |
0.0363 USDT |
0.0374 USDT |
0.0376 USDT |
| 2025-05-12 |
0.0384 USDT |
135,238,200.4463 ACA |
0.0378 USDT |
0.0369 USDT |
0.0380 USDT |
0.0387 USDT |
| 2025-05-11 |
0.0357 USDT |
106,801,105.3150 ACA |
0.0369 USDT |
0.0344 USDT |
0.0353 USDT |
0.0357 USDT |
| 2025-05-10 |
0.0351 USDT |
91,145,950.4312 ACA |
0.0341 USDT |
0.0325 USDT |
0.0347 USDT |
0.0359 USDT |
| 2025-05-09 |
0.0337 USDT |
116,061,246.8756 ACA |
0.0333 USDT |
0.0323 USDT |
0.0331 USDT |
0.0339 USDT |
| 2025-05-08 |
0.0309 USDT |
94,591,651.1108 ACA |
0.0291 USDT |
0.0290 USDT |
0.0293 USDT |
0.0318 USDT |
| 2025-05-07 |
0.0292 USDT |
69,980,419.6444 ACA |
0.0291 USDT |
0.0284 USDT |
0.0289 USDT |
0.0292 USDT |
| 2025-05-06 |
0.0302 USDT |
35,220,083.0706 ACA |
0.0308 USDT |
0.0294 USDT |
0.0297 USDT |
0.0295 USDT |
| 2025-05-05 |
0.0304 USDT |
56,337,354.5027 ACA |
0.0298 USDT |
0.0295 USDT |
0.0300 USDT |
0.0308 USDT |
| 2025-05-04 |
0.0312 USDT |
40,399,138.7348 ACA |
0.0321 USDT |
0.0304 USDT |
0.0310 USDT |
0.0307 USDT |
| 2025-05-03 |
0.0328 USDT |
52,023,786.6980 ACA |
0.0336 USDT |
0.0321 USDT |
0.0322 USDT |
0.0321 USDT |
| 2025-05-02 |
0.0342 USDT |
54,476,860.0821 ACA |
0.0341 USDT |
0.0336 USDT |
0.0340 USDT |
0.0343 USDT |
| 2025-05-01 |
0.0342 USDT |
56,139,963.7817 ACA |
0.0335 USDT |
0.0330 USDT |
0.0335 USDT |
0.0352 USDT |
| 2025-04-30 |
0.0340 USDT |
56,433,389.7961 ACA |
0.0334 USDT |
0.0330 USDT |
0.0338 USDT |
0.0337 USDT |
| 2025-04-29 |
0.0348 USDT |
4,650,394.4295 ACA |
0.0345 USDT |
0.0345 USDT |
0.0348 USDT |
0.0353 USDT |
| 2025-04-28 |
0.0346 USDT |
48,045,276.1644 ACA |
0.0345 USDT |
0.0328 USDT |
0.0334 USDT |
0.0348 USDT |
| 2025-04-27 |
0.0346 USDT |
45,089,278.7957 ACA |
0.0360 USDT |
0.0337 USDT |
0.0341 USDT |
0.0347 USDT |
| 2025-04-26 |
0.0364 USDT |
11,123,035.6300 ACA |
0.0357 USDT |
0.0357 USDT |
0.0360 USDT |
0.0361 USDT |
| 2025-04-25 |
0.0353 USDT |
23,704,782.7291 ACA |
0.0348 USDT |
0.0343 USDT |
0.0347 USDT |
0.0355 USDT |
| 2025-04-24 |
0.0340 USDT |
64,955,193.6669 ACA |
0.0336 USDT |
0.0328 USDT |
0.0331 USDT |
0.0348 USDT |
| 2025-04-23 |
0.0334 USDT |
39,534,024.2720 ACA |
0.0330 USDT |
0.0327 USDT |
0.0331 USDT |
0.0332 USDT |
| 2025-04-22 |
0.0314 USDT |
82,402,835.8036 ACA |
0.0314 USDT |
0.0304 USDT |
0.0311 USDT |
0.0319 USDT |
| 2025-04-21 |
0.0320 USDT |
109,954,317.3183 ACA |
0.0306 USDT |
0.0306 USDT |
0.0310 USDT |
0.0314 USDT |
| 2025-04-20 |
0.0307 USDT |
43,527,571.1873 ACA |
0.0306 USDT |
0.0299 USDT |
0.0303 USDT |
0.0306 USDT |
| 2025-04-19 |
0.0300 USDT |
39,807,440.5027 ACA |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0306 USDT |