Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0040 USDT |
994,338.0735 ACA |
0.0045 USDT |
0.0035 USDT |
0.0039 USDT |
0.0043 USDT |
| 2026-02-06 |
0.0044 USDT |
1,590,895.7464 ACA |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0047 USDT |
| 2026-02-05 |
0.0039 USDT |
37,317.8365 ACA |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-04 |
0.0044 USDT |
86,010.3428 ACA |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-03 |
0.0048 USDT |
381,759.7345 ACA |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 ACA |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-02-01 |
0.0060 USDT |
255,193.4847 ACA |
0.0061 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-31 |
0.0070 USDT |
44,092,898.1446 ACA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2026-01-30 |
0.0061 USDT |
394,088.4605 ACA |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2026-01-29 |
0.0061 USDT |
105,091.2064 ACA |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-28 |
0.0064 USDT |
2,749,137.0968 ACA |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-27 |
0.0064 USDT |
497,024.3251 ACA |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2026-01-26 |
0.0063 USDT |
9,066.1049 ACA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-25 |
0.0065 USDT |
391,011.4942 ACA |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-24 |
0.0066 USDT |
425,015.9012 ACA |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-23 |
0.0065 USDT |
1,852,493.2485 ACA |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2026-01-22 |
0.0069 USDT |
3,622,392.3687 ACA |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-21 |
0.0067 USDT |
880,102.5698 ACA |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-20 |
0.0069 USDT |
7,257,908.0672 ACA |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-19 |
0.0069 USDT |
3,924,627.3833 ACA |
0.0071 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2026-01-18 |
0.0074 USDT |
12,330,192.5208 ACA |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2026-01-17 |
0.0073 USDT |
8,303,129.6086 ACA |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-16 |
0.0074 USDT |
5,984,141.5170 ACA |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-15 |
0.0076 USDT |
43,666.7440 ACA |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-14 |
0.0077 USDT |
10,752,092.7431 ACA |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-13 |
0.0074 USDT |
6,221,263.1794 ACA |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
| 2026-01-12 |
0.0074 USDT |
11,985,423.5871 ACA |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-11 |
0.0076 USDT |
3,858,902.9713 ACA |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-10 |
0.0076 USDT |
6,086,723.2951 ACA |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2026-01-09 |
0.0081 USDT |
41,303,684.7851 ACA |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2026-01-08 |
0.0076 USDT |
25,743,724.0145 ACA |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2026-01-07 |
0.0085 USDT |
16,676,968.4638 ACA |
0.0085 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-06 |
0.0087 USDT |
4,394,257.8560 ACA |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-05 |
0.0088 USDT |
5,486,688.1311 ACA |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-04 |
0.0088 USDT |
7,337,443.6193 ACA |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-03 |
0.0090 USDT |
16,994,135.5080 ACA |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2026-01-02 |
0.0093 USDT |
15,226,376.4302 ACA |
0.0101 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-01 |
0.0100 USDT |
34,653,981.2464 ACA |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-12-31 |
0.0097 USDT |
78,886.8397 ACA |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-30 |
0.0099 USDT |
32,246,579.0099 ACA |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-12-29 |
0.0099 USDT |
6,888,256.7894 ACA |
0.0099 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-12-28 |
0.0101 USDT |
19,747,604.0906 ACA |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-12-27 |
0.0096 USDT |
8,037,719.8167 ACA |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-12-26 |
0.0096 USDT |
19,539,290.3094 ACA |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-12-25 |
0.0102 USDT |
66,761,860.2875 ACA |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-12-24 |
0.0097 USDT |
50,076,393.2855 ACA |
0.0099 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-12-23 |
0.0095 USDT |
24,533,171.6386 ACA |
0.0097 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-12-22 |
0.0096 USDT |
27,353,771.5746 ACA |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-12-21 |
0.0095 USDT |
31,039,748.2122 ACA |
0.0097 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-12-20 |
0.0098 USDT |
18,072,770.3428 ACA |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |