Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0292 USDT |
99,306,543.5056 ACA |
0.0302 USDT |
0.0285 USDT |
0.0287 USDT |
0.0288 USDT |
| 2025-04-17 |
0.0307 USDT |
131,900,035.7024 ACA |
0.0277 USDT |
0.0275 USDT |
0.0279 USDT |
0.0324 USDT |
| 2025-04-16 |
0.0277 USDT |
20,657,852.4479 ACA |
0.0273 USDT |
0.0270 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-04-15 |
0.0290 USDT |
73,907,749.2235 ACA |
0.0285 USDT |
0.0280 USDT |
0.0286 USDT |
0.0280 USDT |
| 2025-04-14 |
0.0289 USDT |
69,045,212.9148 ACA |
0.0296 USDT |
0.0278 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-04-13 |
0.0317 USDT |
28,034,735.1874 ACA |
0.0322 USDT |
0.0311 USDT |
0.0314 USDT |
0.0321 USDT |
| 2025-04-12 |
0.0321 USDT |
33,396,686.9307 ACA |
0.0319 USDT |
0.0313 USDT |
0.0317 USDT |
0.0325 USDT |
| 2025-04-11 |
0.0315 USDT |
33,457,341.4538 ACA |
0.0314 USDT |
0.0311 USDT |
0.0314 USDT |
0.0323 USDT |
| 2025-04-10 |
0.0313 USDT |
59,487,994.5834 ACA |
0.0322 USDT |
0.0305 USDT |
0.0310 USDT |
0.0313 USDT |
| 2025-04-09 |
0.0312 USDT |
78,040,109.6150 ACA |
0.0295 USDT |
0.0286 USDT |
0.0299 USDT |
0.0322 USDT |
| 2025-04-08 |
0.0308 USDT |
51,381,524.6071 ACA |
0.0318 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-04-07 |
0.0303 USDT |
105,456,937.7525 ACA |
0.0306 USDT |
0.0275 USDT |
0.0289 USDT |
0.0319 USDT |
| 2025-04-06 |
0.0337 USDT |
15,163,157.1916 ACA |
0.0333 USDT |
0.0328 USDT |
0.0331 USDT |
0.0334 USDT |
| 2025-04-05 |
0.0336 USDT |
38,751,830.8580 ACA |
0.0348 USDT |
0.0323 USDT |
0.0329 USDT |
0.0333 USDT |
| 2025-04-04 |
0.0342 USDT |
63,580,906.2676 ACA |
0.0330 USDT |
0.0326 USDT |
0.0330 USDT |
0.0344 USDT |
| 2025-04-03 |
0.0335 USDT |
32,909,079.9921 ACA |
0.0334 USDT |
0.0325 USDT |
0.0330 USDT |
0.0328 USDT |
| 2025-04-02 |
0.0353 USDT |
19,919,378.7099 ACA |
0.0369 USDT |
0.0343 USDT |
0.0354 USDT |
0.0351 USDT |
| 2025-04-01 |
0.0373 USDT |
42,953,295.0067 ACA |
0.0368 USDT |
0.0358 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-03-31 |
0.0363 USDT |
34,758,077.5160 ACA |
0.0363 USDT |
0.0356 USDT |
0.0363 USDT |
0.0364 USDT |
| 2025-03-30 |
0.0373 USDT |
37,626,583.8904 ACA |
0.0368 USDT |
0.0357 USDT |
0.0366 USDT |
0.0363 USDT |
| 2025-03-29 |
0.0388 USDT |
30,819,106.3734 ACA |
0.0398 USDT |
0.0374 USDT |
0.0381 USDT |
0.0379 USDT |
| 2025-03-28 |
0.0420 USDT |
35,857,880.0155 ACA |
0.0439 USDT |
0.0395 USDT |
0.0397 USDT |
0.0396 USDT |
| 2025-03-27 |
0.0433 USDT |
548,696.8178 ACA |
0.0433 USDT |
0.0431 USDT |
0.0436 USDT |
0.0436 USDT |
| 2025-03-26 |
0.0439 USDT |
6,072,132.4921 ACA |
0.0443 USDT |
0.0434 USDT |
0.0441 USDT |
0.0439 USDT |
| 2025-03-25 |
0.0440 USDT |
5,119,518.4273 ACA |
0.0440 USDT |
0.0435 USDT |
0.0442 USDT |
0.0442 USDT |
| 2025-03-24 |
0.0438 USDT |
65,821,647.6766 ACA |
0.0433 USDT |
0.0426 USDT |
0.0439 USDT |
0.0440 USDT |
| 2025-03-23 |
0.0436 USDT |
97,626,483.7840 ACA |
0.0428 USDT |
0.0425 USDT |
0.0433 USDT |
0.0432 USDT |
| 2025-03-22 |
0.0435 USDT |
30,662,689.3108 ACA |
0.0427 USDT |
0.0425 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-03-21 |
0.0426 USDT |
38,091,821.9171 ACA |
0.0425 USDT |
0.0417 USDT |
0.0422 USDT |
0.0427 USDT |
| 2025-03-20 |
0.0432 USDT |
40,103,267.9916 ACA |
0.0439 USDT |
0.0426 USDT |
0.0429 USDT |
0.0427 USDT |
| 2025-03-19 |
0.0428 USDT |
17,586,871.3974 ACA |
0.0433 USDT |
0.0421 USDT |
0.0427 USDT |
0.0427 USDT |
| 2025-03-18 |
0.0423 USDT |
56,209,412.9837 ACA |
0.0435 USDT |
0.0413 USDT |
0.0420 USDT |
0.0432 USDT |
| 2025-03-17 |
0.0439 USDT |
54,529,489.5809 ACA |
0.0420 USDT |
0.0419 USDT |
0.0425 USDT |
0.0439 USDT |
| 2025-03-16 |
0.0431 USDT |
4,377,511.0191 ACA |
0.0428 USDT |
0.0425 USDT |
0.0430 USDT |
0.0433 USDT |
| 2025-03-15 |
0.0430 USDT |
12,321,452.2532 ACA |
0.0418 USDT |
0.0416 USDT |
0.0430 USDT |
0.0434 USDT |
| 2025-03-14 |
0.0422 USDT |
61,571,140.5780 ACA |
0.0423 USDT |
0.0405 USDT |
0.0411 USDT |
0.0406 USDT |
| 2025-03-13 |
0.0409 USDT |
224,363,622.7865 ACA |
0.0391 USDT |
0.0388 USDT |
0.0395 USDT |
0.0423 USDT |
| 2025-03-12 |
0.0392 USDT |
39,389,858.6817 ACA |
0.0393 USDT |
0.0382 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-03-11 |
0.0390 USDT |
67,164,553.2996 ACA |
0.0389 USDT |
0.0365 USDT |
0.0378 USDT |
0.0394 USDT |
| 2025-03-10 |
0.0366 USDT |
38,984,531.0838 ACA |
0.0353 USDT |
0.0335 USDT |
0.0351 USDT |
0.0347 USDT |
| 2025-03-09 |
0.0409 USDT |
4,503,611.7522 ACA |
0.0389 USDT |
0.0357 USDT |
0.0364 USDT |
0.0361 USDT |
| 2025-03-08 |
0.0396 USDT |
2,536,261.9778 ACA |
0.0404 USDT |
0.0387 USDT |
0.0393 USDT |
0.0391 USDT |
| 2025-03-07 |
0.0407 USDT |
3,510,642.6898 ACA |
0.0407 USDT |
0.0388 USDT |
0.0406 USDT |
0.0415 USDT |
| 2025-03-06 |
0.0422 USDT |
4,658,414.0033 ACA |
0.0424 USDT |
0.0404 USDT |
0.0408 USDT |
0.0407 USDT |
| 2025-03-05 |
0.0419 USDT |
6,786,406.7949 ACA |
0.0410 USDT |
0.0406 USDT |
0.0416 USDT |
0.0428 USDT |
| 2025-03-04 |
0.0412 USDT |
3,465,198.3019 ACA |
0.0431 USDT |
0.0398 USDT |
0.0403 USDT |
0.0402 USDT |
| 2025-03-03 |
0.0481 USDT |
6,333,802.7259 ACA |
0.0496 USDT |
0.0457 USDT |
0.0480 USDT |
0.0468 USDT |
| 2025-03-02 |
0.0470 USDT |
5,432,691.2664 ACA |
0.0454 USDT |
0.0449 USDT |
0.0453 USDT |
0.0502 USDT |
| 2025-03-01 |
0.0461 USDT |
4,691,145.6402 ACA |
0.0461 USDT |
0.0448 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-02-28 |
0.0457 USDT |
5,505,164.4538 ACA |
0.0485 USDT |
0.0439 USDT |
0.0450 USDT |
0.0462 USDT |