Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0308 USDT |
120,230,734.0692 ACA |
0.0313 USDT |
0.0286 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-09-13 |
0.0306 USDT |
54,631,876.2136 ACA |
0.0305 USDT |
0.0301 USDT |
0.0304 USDT |
0.0309 USDT |
| 2025-09-12 |
0.0299 USDT |
93,949,426.4037 ACA |
0.0301 USDT |
0.0294 USDT |
0.0297 USDT |
0.0305 USDT |
| 2025-09-11 |
0.0301 USDT |
89,046,735.8203 ACA |
0.0298 USDT |
0.0294 USDT |
0.0298 USDT |
0.0296 USDT |
| 2025-09-10 |
0.0295 USDT |
33,283,941.7004 ACA |
0.0290 USDT |
0.0290 USDT |
0.0292 USDT |
0.0295 USDT |
| 2025-09-09 |
0.0298 USDT |
36,416,318.6811 ACA |
0.0292 USDT |
0.0290 USDT |
0.0293 USDT |
0.0302 USDT |
| 2025-09-08 |
0.0290 USDT |
68,188,048.3803 ACA |
0.0287 USDT |
0.0285 USDT |
0.0287 USDT |
0.0292 USDT |
| 2025-09-07 |
0.0288 USDT |
51,373,485.3169 ACA |
0.0288 USDT |
0.0285 USDT |
0.0287 USDT |
0.0288 USDT |
| 2025-09-06 |
0.0288 USDT |
40,448,739.6279 ACA |
0.0290 USDT |
0.0282 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-09-05 |
0.0291 USDT |
42,311,737.2654 ACA |
0.0292 USDT |
0.0287 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-09-04 |
0.0289 USDT |
60,716,030.1422 ACA |
0.0295 USDT |
0.0282 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-09-03 |
0.0297 USDT |
30,230,877.8675 ACA |
0.0293 USDT |
0.0292 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-09-02 |
0.0290 USDT |
72,876,447.7825 ACA |
0.0288 USDT |
0.0285 USDT |
0.0289 USDT |
0.0292 USDT |
| 2025-09-01 |
0.0295 USDT |
70,747,040.6525 ACA |
0.0291 USDT |
0.0282 USDT |
0.0287 USDT |
0.0292 USDT |
| 2025-08-31 |
0.0301 USDT |
57,303,725.2344 ACA |
0.0300 USDT |
0.0293 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-08-30 |
0.0303 USDT |
82,598,246.6938 ACA |
0.0297 USDT |
0.0291 USDT |
0.0296 USDT |
0.0300 USDT |
| 2025-08-29 |
0.0300 USDT |
92,943,335.6386 ACA |
0.0307 USDT |
0.0291 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-08-28 |
0.0313 USDT |
122,463,854.2734 ACA |
0.0312 USDT |
0.0301 USDT |
0.0307 USDT |
0.0306 USDT |
| 2025-08-27 |
0.0303 USDT |
31,001,588.4345 ACA |
0.0303 USDT |
0.0299 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-08-26 |
0.0298 USDT |
79,870,640.8099 ACA |
0.0293 USDT |
0.0290 USDT |
0.0294 USDT |
0.0304 USDT |
| 2025-08-25 |
0.0307 USDT |
146,534,957.8818 ACA |
0.0316 USDT |
0.0290 USDT |
0.0295 USDT |
0.0293 USDT |
| 2025-08-24 |
0.0325 USDT |
178,661,320.8363 ACA |
0.0320 USDT |
0.0310 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-08-23 |
0.0321 USDT |
102,889,347.7572 ACA |
0.0320 USDT |
0.0311 USDT |
0.0318 USDT |
0.0324 USDT |
| 2025-08-22 |
0.0306 USDT |
54,426,138.8717 ACA |
0.0298 USDT |
0.0295 USDT |
0.0298 USDT |
0.0331 USDT |
| 2025-08-21 |
0.0306 USDT |
116,962,103.2931 ACA |
0.0312 USDT |
0.0295 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-08-20 |
0.0319 USDT |
166,150,675.1597 ACA |
0.0320 USDT |
0.0307 USDT |
0.0313 USDT |
0.0315 USDT |
| 2025-08-19 |
0.0322 USDT |
330,097,251.0177 ACA |
0.0306 USDT |
0.0304 USDT |
0.0317 USDT |
0.0318 USDT |
| 2025-08-18 |
0.0290 USDT |
92,548,133.7541 ACA |
0.0299 USDT |
0.0284 USDT |
0.0288 USDT |
0.0292 USDT |
| 2025-08-17 |
0.0302 USDT |
71,710,616.9350 ACA |
0.0303 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-08-16 |
0.0302 USDT |
229,843,746.3772 ACA |
0.0312 USDT |
0.0293 USDT |
0.0299 USDT |
0.0302 USDT |
| 2025-08-15 |
0.0286 USDT |
60,332,492.1478 ACA |
0.0279 USDT |
0.0277 USDT |
0.0281 USDT |
0.0290 USDT |
| 2025-08-14 |
0.0293 USDT |
143,772,130.9477 ACA |
0.0306 USDT |
0.0278 USDT |
0.0282 USDT |
0.0280 USDT |
| 2025-08-13 |
0.0302 USDT |
125,069,294.0118 ACA |
0.0297 USDT |
0.0295 USDT |
0.0298 USDT |
0.0306 USDT |
| 2025-08-12 |
0.0283 USDT |
72,911,622.4790 ACA |
0.0279 USDT |
0.0278 USDT |
0.0282 USDT |
0.0287 USDT |
| 2025-08-11 |
0.0299 USDT |
34,298,352.0152 ACA |
0.0296 USDT |
0.0295 USDT |
0.0297 USDT |
0.0295 USDT |
| 2025-08-10 |
0.0295 USDT |
109,671,930.4340 ACA |
0.0298 USDT |
0.0289 USDT |
0.0292 USDT |
0.0294 USDT |
| 2025-08-09 |
0.0294 USDT |
81,869,341.5903 ACA |
0.0287 USDT |
0.0287 USDT |
0.0290 USDT |
0.0296 USDT |
| 2025-08-08 |
0.0284 USDT |
55,735,429.6947 ACA |
0.0285 USDT |
0.0281 USDT |
0.0283 USDT |
0.0284 USDT |
| 2025-08-07 |
0.0280 USDT |
81,221,608.9768 ACA |
0.0277 USDT |
0.0273 USDT |
0.0276 USDT |
0.0284 USDT |
| 2025-08-06 |
0.0272 USDT |
82,403,626.8639 ACA |
0.0272 USDT |
0.0264 USDT |
0.0268 USDT |
0.0277 USDT |
| 2025-08-05 |
0.0278 USDT |
113,743,781.4581 ACA |
0.0282 USDT |
0.0266 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-08-04 |
0.0274 USDT |
84,508,712.4033 ACA |
0.0268 USDT |
0.0268 USDT |
0.0273 USDT |
0.0278 USDT |
| 2025-08-03 |
0.0269 USDT |
71,201,928.4007 ACA |
0.0262 USDT |
0.0260 USDT |
0.0265 USDT |
0.0268 USDT |
| 2025-08-02 |
0.0267 USDT |
59,012,989.3067 ACA |
0.0267 USDT |
0.0260 USDT |
0.0265 USDT |
0.0266 USDT |
| 2025-08-01 |
0.0273 USDT |
109,425,404.7767 ACA |
0.0273 USDT |
0.0267 USDT |
0.0272 USDT |
0.0269 USDT |
| 2025-07-31 |
0.0289 USDT |
88,372,306.4902 ACA |
0.0288 USDT |
0.0280 USDT |
0.0287 USDT |
0.0284 USDT |
| 2025-07-30 |
0.0283 USDT |
80,837,290.4024 ACA |
0.0286 USDT |
0.0275 USDT |
0.0282 USDT |
0.0285 USDT |
| 2025-07-29 |
0.0293 USDT |
79,754,729.0809 ACA |
0.0292 USDT |
0.0284 USDT |
0.0287 USDT |
0.0285 USDT |
| 2025-07-28 |
0.0311 USDT |
70,146,607.6065 ACA |
0.0312 USDT |
0.0300 USDT |
0.0309 USDT |
0.0303 USDT |
| 2025-07-27 |
0.0307 USDT |
73,571,293.5478 ACA |
0.0301 USDT |
0.0300 USDT |
0.0303 USDT |
0.0312 USDT |