Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0303 USDT |
31,001,588.4345 ACA |
0.0303 USDT |
0.0299 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-08-26 |
0.0298 USDT |
79,870,640.8099 ACA |
0.0293 USDT |
0.0290 USDT |
0.0294 USDT |
0.0304 USDT |
| 2025-08-25 |
0.0307 USDT |
146,534,957.8818 ACA |
0.0316 USDT |
0.0290 USDT |
0.0295 USDT |
0.0293 USDT |
| 2025-08-24 |
0.0325 USDT |
178,661,320.8363 ACA |
0.0320 USDT |
0.0310 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-08-23 |
0.0321 USDT |
102,889,347.7572 ACA |
0.0320 USDT |
0.0311 USDT |
0.0318 USDT |
0.0324 USDT |
| 2025-08-22 |
0.0306 USDT |
54,426,138.8717 ACA |
0.0298 USDT |
0.0295 USDT |
0.0298 USDT |
0.0331 USDT |
| 2025-08-21 |
0.0306 USDT |
116,962,103.2931 ACA |
0.0312 USDT |
0.0295 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-08-20 |
0.0319 USDT |
166,150,675.1597 ACA |
0.0320 USDT |
0.0307 USDT |
0.0313 USDT |
0.0315 USDT |
| 2025-08-19 |
0.0322 USDT |
330,097,251.0177 ACA |
0.0306 USDT |
0.0304 USDT |
0.0317 USDT |
0.0318 USDT |
| 2025-08-18 |
0.0290 USDT |
92,548,133.7541 ACA |
0.0299 USDT |
0.0284 USDT |
0.0288 USDT |
0.0292 USDT |
| 2025-08-17 |
0.0302 USDT |
71,710,616.9350 ACA |
0.0303 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-08-16 |
0.0302 USDT |
229,843,746.3772 ACA |
0.0312 USDT |
0.0293 USDT |
0.0299 USDT |
0.0302 USDT |
| 2025-08-15 |
0.0286 USDT |
60,332,492.1478 ACA |
0.0279 USDT |
0.0277 USDT |
0.0281 USDT |
0.0290 USDT |
| 2025-08-14 |
0.0293 USDT |
143,772,130.9477 ACA |
0.0306 USDT |
0.0278 USDT |
0.0282 USDT |
0.0280 USDT |
| 2025-08-13 |
0.0302 USDT |
125,069,294.0118 ACA |
0.0297 USDT |
0.0295 USDT |
0.0298 USDT |
0.0306 USDT |
| 2025-08-12 |
0.0283 USDT |
72,911,622.4790 ACA |
0.0279 USDT |
0.0278 USDT |
0.0282 USDT |
0.0287 USDT |
| 2025-08-11 |
0.0299 USDT |
34,298,352.0152 ACA |
0.0296 USDT |
0.0295 USDT |
0.0297 USDT |
0.0295 USDT |
| 2025-08-10 |
0.0295 USDT |
109,671,930.4340 ACA |
0.0298 USDT |
0.0289 USDT |
0.0292 USDT |
0.0294 USDT |
| 2025-08-09 |
0.0294 USDT |
81,869,341.5903 ACA |
0.0287 USDT |
0.0287 USDT |
0.0290 USDT |
0.0296 USDT |
| 2025-08-08 |
0.0284 USDT |
55,735,429.6947 ACA |
0.0285 USDT |
0.0281 USDT |
0.0283 USDT |
0.0284 USDT |
| 2025-08-07 |
0.0280 USDT |
81,221,608.9768 ACA |
0.0277 USDT |
0.0273 USDT |
0.0276 USDT |
0.0284 USDT |
| 2025-08-06 |
0.0272 USDT |
82,403,626.8639 ACA |
0.0272 USDT |
0.0264 USDT |
0.0268 USDT |
0.0277 USDT |
| 2025-08-05 |
0.0278 USDT |
113,743,781.4581 ACA |
0.0282 USDT |
0.0266 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-08-04 |
0.0274 USDT |
84,508,712.4033 ACA |
0.0268 USDT |
0.0268 USDT |
0.0273 USDT |
0.0278 USDT |
| 2025-08-03 |
0.0269 USDT |
71,201,928.4007 ACA |
0.0262 USDT |
0.0260 USDT |
0.0265 USDT |
0.0268 USDT |
| 2025-08-02 |
0.0267 USDT |
59,012,989.3067 ACA |
0.0267 USDT |
0.0260 USDT |
0.0265 USDT |
0.0266 USDT |
| 2025-08-01 |
0.0273 USDT |
109,425,404.7767 ACA |
0.0273 USDT |
0.0267 USDT |
0.0272 USDT |
0.0269 USDT |
| 2025-07-31 |
0.0289 USDT |
88,372,306.4902 ACA |
0.0288 USDT |
0.0280 USDT |
0.0287 USDT |
0.0284 USDT |
| 2025-07-30 |
0.0283 USDT |
80,837,290.4024 ACA |
0.0286 USDT |
0.0275 USDT |
0.0282 USDT |
0.0285 USDT |
| 2025-07-29 |
0.0293 USDT |
79,754,729.0809 ACA |
0.0292 USDT |
0.0284 USDT |
0.0287 USDT |
0.0285 USDT |
| 2025-07-28 |
0.0311 USDT |
70,146,607.6065 ACA |
0.0312 USDT |
0.0300 USDT |
0.0309 USDT |
0.0303 USDT |
| 2025-07-27 |
0.0307 USDT |
73,571,293.5478 ACA |
0.0301 USDT |
0.0300 USDT |
0.0303 USDT |
0.0312 USDT |
| 2025-07-26 |
0.0303 USDT |
50,670,858.7140 ACA |
0.0300 USDT |
0.0299 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-07-25 |
0.0300 USDT |
119,170,885.7140 ACA |
0.0299 USDT |
0.0289 USDT |
0.0296 USDT |
0.0297 USDT |
| 2025-07-24 |
0.0290 USDT |
92,634,376.6210 ACA |
0.0299 USDT |
0.0278 USDT |
0.0287 USDT |
0.0294 USDT |
| 2025-07-23 |
0.0312 USDT |
65,575,601.4062 ACA |
0.0316 USDT |
0.0298 USDT |
0.0310 USDT |
0.0301 USDT |
| 2025-07-22 |
0.0311 USDT |
113,545,482.1400 ACA |
0.0317 USDT |
0.0303 USDT |
0.0310 USDT |
0.0312 USDT |
| 2025-07-21 |
0.0316 USDT |
49,950,980.7301 ACA |
0.0313 USDT |
0.0308 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-07-20 |
0.0309 USDT |
103,410,803.4810 ACA |
0.0302 USDT |
0.0291 USDT |
0.0303 USDT |
0.0316 USDT |
| 2025-07-19 |
0.0301 USDT |
71,901,814.2451 ACA |
0.0299 USDT |
0.0294 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-07-18 |
0.0309 USDT |
50,793,214.5800 ACA |
0.0303 USDT |
0.0302 USDT |
0.0306 USDT |
0.0310 USDT |
| 2025-07-17 |
0.0301 USDT |
113,626,719.9205 ACA |
0.0301 USDT |
0.0293 USDT |
0.0301 USDT |
0.0303 USDT |
| 2025-07-16 |
0.0302 USDT |
153,069,587.0565 ACA |
0.0294 USDT |
0.0293 USDT |
0.0297 USDT |
0.0304 USDT |
| 2025-07-15 |
0.0286 USDT |
84,682,605.1520 ACA |
0.0292 USDT |
0.0276 USDT |
0.0286 USDT |
0.0291 USDT |
| 2025-07-14 |
0.0294 USDT |
67,530,731.4746 ACA |
0.0303 USDT |
0.0286 USDT |
0.0291 USDT |
0.0292 USDT |
| 2025-07-13 |
0.0291 USDT |
85,142,739.9759 ACA |
0.0299 USDT |
0.0274 USDT |
0.0286 USDT |
0.0298 USDT |
| 2025-07-12 |
0.0305 USDT |
157,349,712.1748 ACA |
0.0282 USDT |
0.0277 USDT |
0.0285 USDT |
0.0301 USDT |
| 2025-07-11 |
0.0277 USDT |
113,885,479.1958 ACA |
0.0271 USDT |
0.0268 USDT |
0.0275 USDT |
0.0278 USDT |
| 2025-07-10 |
0.0257 USDT |
27,439,519.2082 ACA |
0.0255 USDT |
0.0252 USDT |
0.0256 USDT |
0.0258 USDT |
| 2025-07-09 |
0.0248 USDT |
18,058,590.9807 ACA |
0.0246 USDT |
0.0243 USDT |
0.0247 USDT |
0.0250 USDT |