Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0147 USDT |
32,866,725.0205 ACA |
0.0150 USDT |
0.0142 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-11-03 |
0.0162 USDT |
78,567,749.8685 ACA |
0.0175 USDT |
0.0152 USDT |
0.0160 USDT |
0.0156 USDT |
| 2025-11-02 |
0.0174 USDT |
52,863,055.5801 ACA |
0.0173 USDT |
0.0166 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-11-01 |
0.0174 USDT |
59,650,025.8183 ACA |
0.0170 USDT |
0.0169 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-10-31 |
0.0169 USDT |
46,777,759.2368 ACA |
0.0165 USDT |
0.0165 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-10-30 |
0.0179 USDT |
40,239,739.2748 ACA |
0.0180 USDT |
0.0170 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-10-29 |
0.0182 USDT |
71,943,904.4135 ACA |
0.0181 USDT |
0.0174 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-10-28 |
0.0185 USDT |
70,887,277.0057 ACA |
0.0187 USDT |
0.0173 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-10-27 |
0.0192 USDT |
4,498,425.1893 ACA |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-10-26 |
0.0188 USDT |
22,174,905.7279 ACA |
0.0187 USDT |
0.0183 USDT |
0.0185 USDT |
0.0190 USDT |
| 2025-10-25 |
0.0186 USDT |
34,205,039.7965 ACA |
0.0185 USDT |
0.0182 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-10-24 |
0.0186 USDT |
40,252,252.2462 ACA |
0.0183 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-10-23 |
0.0183 USDT |
80,840,982.7780 ACA |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0183 USDT |
| 2025-10-22 |
0.0186 USDT |
83,128,514.0185 ACA |
0.0182 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-10-21 |
0.0187 USDT |
40,286,772.0167 ACA |
0.0189 USDT |
0.0178 USDT |
0.0185 USDT |
0.0192 USDT |
| 2025-10-20 |
0.0189 USDT |
12,606,290.2115 ACA |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-10-19 |
0.0191 USDT |
71,883,392.5240 ACA |
0.0188 USDT |
0.0182 USDT |
0.0185 USDT |
0.0188 USDT |
| 2025-10-18 |
0.0184 USDT |
28,590,582.9949 ACA |
0.0184 USDT |
0.0180 USDT |
0.0183 USDT |
0.0188 USDT |
| 2025-10-17 |
0.0179 USDT |
34,664,219.8504 ACA |
0.0188 USDT |
0.0170 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-10-16 |
0.0192 USDT |
45,291,558.9175 ACA |
0.0193 USDT |
0.0186 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-10-15 |
0.0197 USDT |
73,659,684.1858 ACA |
0.0198 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-10-14 |
0.0198 USDT |
60,693,284.9690 ACA |
0.0207 USDT |
0.0187 USDT |
0.0192 USDT |
0.0195 USDT |
| 2025-10-13 |
0.0197 USDT |
51,913,070.2467 ACA |
0.0194 USDT |
0.0192 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-10-12 |
0.0187 USDT |
57,640,755.3373 ACA |
0.0176 USDT |
0.0173 USDT |
0.0177 USDT |
0.0195 USDT |
| 2025-10-11 |
0.0184 USDT |
69,350,778.2957 ACA |
0.0181 USDT |
0.0171 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-10-10 |
0.0250 USDT |
70,476,461.0534 ACA |
0.0248 USDT |
0.0243 USDT |
0.0248 USDT |
0.0254 USDT |
| 2025-10-09 |
0.0248 USDT |
42,067,219.3795 ACA |
0.0255 USDT |
0.0240 USDT |
0.0244 USDT |
0.0241 USDT |
| 2025-10-08 |
0.0254 USDT |
31,493,006.9650 ACA |
0.0247 USDT |
0.0245 USDT |
0.0249 USDT |
0.0254 USDT |
| 2025-10-07 |
0.0257 USDT |
109,807,731.4134 ACA |
0.0259 USDT |
0.0237 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-10-06 |
0.0258 USDT |
89,049,778.1896 ACA |
0.0255 USDT |
0.0252 USDT |
0.0256 USDT |
0.0261 USDT |
| 2025-10-05 |
0.0253 USDT |
34,843,485.5773 ACA |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-10-04 |
0.0250 USDT |
41,065,038.2996 ACA |
0.0257 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-10-03 |
0.0253 USDT |
54,254,166.5105 ACA |
0.0255 USDT |
0.0249 USDT |
0.0251 USDT |
0.0257 USDT |
| 2025-10-02 |
0.0251 USDT |
60,402,043.5518 ACA |
0.0252 USDT |
0.0247 USDT |
0.0251 USDT |
0.0255 USDT |
| 2025-10-01 |
0.0243 USDT |
50,692,460.5367 ACA |
0.0238 USDT |
0.0232 USDT |
0.0236 USDT |
0.0248 USDT |
| 2025-09-30 |
0.0240 USDT |
45,466,776.2995 ACA |
0.0241 USDT |
0.0232 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-09-29 |
0.0242 USDT |
10,197,122.6898 ACA |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-09-28 |
0.0240 USDT |
30,354,829.7729 ACA |
0.0241 USDT |
0.0235 USDT |
0.0238 USDT |
0.0242 USDT |
| 2025-09-27 |
0.0244 USDT |
31,808,281.8784 ACA |
0.0243 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-09-26 |
0.0240 USDT |
45,692,610.8154 ACA |
0.0240 USDT |
0.0233 USDT |
0.0238 USDT |
0.0244 USDT |
| 2025-09-25 |
0.0246 USDT |
41,538,627.7692 ACA |
0.0252 USDT |
0.0233 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-09-24 |
0.0257 USDT |
31,648,715.1075 ACA |
0.0254 USDT |
0.0248 USDT |
0.0255 USDT |
0.0261 USDT |
| 2025-09-23 |
0.0256 USDT |
57,431,518.5999 ACA |
0.0255 USDT |
0.0252 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-09-22 |
0.0270 USDT |
83,727,573.8283 ACA |
0.0284 USDT |
0.0252 USDT |
0.0260 USDT |
0.0258 USDT |
| 2025-09-21 |
0.0288 USDT |
62,268,435.2568 ACA |
0.0288 USDT |
0.0282 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-09-20 |
0.0289 USDT |
78,667,173.9337 ACA |
0.0286 USDT |
0.0280 USDT |
0.0285 USDT |
0.0288 USDT |
| 2025-09-19 |
0.0298 USDT |
66,369,179.0179 ACA |
0.0298 USDT |
0.0291 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-09-18 |
0.0297 USDT |
90,521,434.1740 ACA |
0.0295 USDT |
0.0293 USDT |
0.0296 USDT |
0.0298 USDT |
| 2025-09-17 |
0.0290 USDT |
34,408,515.4222 ACA |
0.0293 USDT |
0.0284 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-09-16 |
0.0289 USDT |
103,504,325.5351 ACA |
0.0287 USDT |
0.0282 USDT |
0.0284 USDT |
0.0293 USDT |