Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0192 USDT |
45,291,558.9175 ACA |
0.0193 USDT |
0.0186 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-10-15 |
0.0197 USDT |
73,659,684.1858 ACA |
0.0198 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-10-14 |
0.0198 USDT |
60,693,284.9690 ACA |
0.0207 USDT |
0.0187 USDT |
0.0192 USDT |
0.0195 USDT |
| 2025-10-13 |
0.0197 USDT |
51,913,070.2467 ACA |
0.0194 USDT |
0.0192 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-10-12 |
0.0187 USDT |
57,640,755.3373 ACA |
0.0176 USDT |
0.0173 USDT |
0.0177 USDT |
0.0195 USDT |
| 2025-10-11 |
0.0184 USDT |
69,350,778.2957 ACA |
0.0181 USDT |
0.0171 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-10-10 |
0.0250 USDT |
70,476,461.0534 ACA |
0.0248 USDT |
0.0243 USDT |
0.0248 USDT |
0.0254 USDT |
| 2025-10-09 |
0.0248 USDT |
42,067,219.3795 ACA |
0.0255 USDT |
0.0240 USDT |
0.0244 USDT |
0.0241 USDT |
| 2025-10-08 |
0.0254 USDT |
31,493,006.9650 ACA |
0.0247 USDT |
0.0245 USDT |
0.0249 USDT |
0.0254 USDT |
| 2025-10-07 |
0.0257 USDT |
109,807,731.4134 ACA |
0.0259 USDT |
0.0237 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-10-06 |
0.0258 USDT |
89,049,778.1896 ACA |
0.0255 USDT |
0.0252 USDT |
0.0256 USDT |
0.0261 USDT |
| 2025-10-05 |
0.0253 USDT |
34,843,485.5773 ACA |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-10-04 |
0.0250 USDT |
41,065,038.2996 ACA |
0.0257 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-10-03 |
0.0253 USDT |
54,254,166.5105 ACA |
0.0255 USDT |
0.0249 USDT |
0.0251 USDT |
0.0257 USDT |
| 2025-10-02 |
0.0251 USDT |
60,402,043.5518 ACA |
0.0252 USDT |
0.0247 USDT |
0.0251 USDT |
0.0255 USDT |
| 2025-10-01 |
0.0243 USDT |
50,692,460.5367 ACA |
0.0238 USDT |
0.0232 USDT |
0.0236 USDT |
0.0248 USDT |
| 2025-09-30 |
0.0240 USDT |
45,466,776.2995 ACA |
0.0241 USDT |
0.0232 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-09-29 |
0.0242 USDT |
10,197,122.6898 ACA |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-09-28 |
0.0240 USDT |
30,354,829.7729 ACA |
0.0241 USDT |
0.0235 USDT |
0.0238 USDT |
0.0242 USDT |
| 2025-09-27 |
0.0244 USDT |
31,808,281.8784 ACA |
0.0243 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-09-26 |
0.0240 USDT |
45,692,610.8154 ACA |
0.0240 USDT |
0.0233 USDT |
0.0238 USDT |
0.0244 USDT |
| 2025-09-25 |
0.0246 USDT |
41,538,627.7692 ACA |
0.0252 USDT |
0.0233 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-09-24 |
0.0257 USDT |
31,648,715.1075 ACA |
0.0254 USDT |
0.0248 USDT |
0.0255 USDT |
0.0261 USDT |
| 2025-09-23 |
0.0256 USDT |
57,431,518.5999 ACA |
0.0255 USDT |
0.0252 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-09-22 |
0.0270 USDT |
83,727,573.8283 ACA |
0.0284 USDT |
0.0252 USDT |
0.0260 USDT |
0.0258 USDT |
| 2025-09-21 |
0.0288 USDT |
62,268,435.2568 ACA |
0.0288 USDT |
0.0282 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-09-20 |
0.0289 USDT |
78,667,173.9337 ACA |
0.0286 USDT |
0.0280 USDT |
0.0285 USDT |
0.0288 USDT |
| 2025-09-19 |
0.0298 USDT |
66,369,179.0179 ACA |
0.0298 USDT |
0.0291 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-09-18 |
0.0297 USDT |
90,521,434.1740 ACA |
0.0295 USDT |
0.0293 USDT |
0.0296 USDT |
0.0298 USDT |
| 2025-09-17 |
0.0290 USDT |
34,408,515.4222 ACA |
0.0293 USDT |
0.0284 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-09-16 |
0.0289 USDT |
103,504,325.5351 ACA |
0.0287 USDT |
0.0282 USDT |
0.0284 USDT |
0.0293 USDT |
| 2025-09-15 |
0.0298 USDT |
54,728,645.3112 ACA |
0.0302 USDT |
0.0289 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-09-14 |
0.0308 USDT |
120,230,734.0692 ACA |
0.0313 USDT |
0.0286 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-09-13 |
0.0306 USDT |
54,631,876.2136 ACA |
0.0305 USDT |
0.0301 USDT |
0.0304 USDT |
0.0309 USDT |
| 2025-09-12 |
0.0299 USDT |
93,949,426.4037 ACA |
0.0301 USDT |
0.0294 USDT |
0.0297 USDT |
0.0305 USDT |
| 2025-09-11 |
0.0301 USDT |
89,046,735.8203 ACA |
0.0298 USDT |
0.0294 USDT |
0.0298 USDT |
0.0296 USDT |
| 2025-09-10 |
0.0295 USDT |
33,283,941.7004 ACA |
0.0290 USDT |
0.0290 USDT |
0.0292 USDT |
0.0295 USDT |
| 2025-09-09 |
0.0298 USDT |
36,416,318.6811 ACA |
0.0292 USDT |
0.0290 USDT |
0.0293 USDT |
0.0302 USDT |
| 2025-09-08 |
0.0290 USDT |
68,188,048.3803 ACA |
0.0287 USDT |
0.0285 USDT |
0.0287 USDT |
0.0292 USDT |
| 2025-09-07 |
0.0288 USDT |
51,373,485.3169 ACA |
0.0288 USDT |
0.0285 USDT |
0.0287 USDT |
0.0288 USDT |
| 2025-09-06 |
0.0288 USDT |
40,448,739.6279 ACA |
0.0290 USDT |
0.0282 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-09-05 |
0.0291 USDT |
42,311,737.2654 ACA |
0.0292 USDT |
0.0287 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-09-04 |
0.0289 USDT |
60,716,030.1422 ACA |
0.0295 USDT |
0.0282 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-09-03 |
0.0297 USDT |
30,230,877.8675 ACA |
0.0293 USDT |
0.0292 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-09-02 |
0.0290 USDT |
72,876,447.7825 ACA |
0.0288 USDT |
0.0285 USDT |
0.0289 USDT |
0.0292 USDT |
| 2025-09-01 |
0.0295 USDT |
70,747,040.6525 ACA |
0.0291 USDT |
0.0282 USDT |
0.0287 USDT |
0.0292 USDT |
| 2025-08-31 |
0.0301 USDT |
57,303,725.2344 ACA |
0.0300 USDT |
0.0293 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-08-30 |
0.0303 USDT |
82,598,246.6938 ACA |
0.0297 USDT |
0.0291 USDT |
0.0296 USDT |
0.0300 USDT |
| 2025-08-29 |
0.0300 USDT |
92,943,335.6386 ACA |
0.0307 USDT |
0.0291 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-08-28 |
0.0313 USDT |
122,463,854.2734 ACA |
0.0312 USDT |
0.0301 USDT |
0.0307 USDT |
0.0306 USDT |