Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.1267 USDT |
7,861,536.7467 ACA |
0.1288 USDT |
0.1232 USDT |
0.1253 USDT |
0.1269 USDT |
| 2024-03-06 |
0.1201 USDT |
10,329,901.2932 ACA |
0.1177 USDT |
0.1134 USDT |
0.1158 USDT |
0.1225 USDT |
| 2024-03-05 |
0.1283 USDT |
12,183,543.7993 ACA |
0.1294 USDT |
0.1102 USDT |
0.1154 USDT |
0.1135 USDT |
| 2024-03-04 |
0.1324 USDT |
9,492,858.9409 ACA |
0.1347 USDT |
0.1271 USDT |
0.1287 USDT |
0.1281 USDT |
| 2024-03-03 |
0.1382 USDT |
8,932,331.9664 ACA |
0.1304 USDT |
0.1277 USDT |
0.1364 USDT |
0.1373 USDT |
| 2024-03-02 |
0.1193 USDT |
8,572,805.8888 ACA |
0.1197 USDT |
0.1168 USDT |
0.1189 USDT |
0.1205 USDT |
| 2024-03-01 |
0.1158 USDT |
11,710,822.9485 ACA |
0.1140 USDT |
0.1128 USDT |
0.1144 USDT |
0.1213 USDT |
| 2024-02-29 |
0.1144 USDT |
15,874,646.8891 ACA |
0.1117 USDT |
0.1099 USDT |
0.1116 USDT |
0.1153 USDT |
| 2024-02-28 |
0.1146 USDT |
12,954,307.0597 ACA |
0.1171 USDT |
0.1054 USDT |
0.1104 USDT |
0.1100 USDT |
| 2024-02-27 |
0.1108 USDT |
12,849,449.2302 ACA |
0.1087 USDT |
0.1081 USDT |
0.1095 USDT |
0.1106 USDT |
| 2024-02-26 |
0.1052 USDT |
8,218,741.7939 ACA |
0.1032 USDT |
0.1007 USDT |
0.1027 USDT |
0.1084 USDT |
| 2024-02-25 |
0.1026 USDT |
4,361,691.8969 ACA |
0.1038 USDT |
0.1004 USDT |
0.1017 USDT |
0.1017 USDT |
| 2024-02-24 |
0.1048 USDT |
6,184,463.7420 ACA |
0.1082 USDT |
0.1024 USDT |
0.1036 USDT |
0.1030 USDT |
| 2024-02-23 |
0.0999 USDT |
9,025,714.7609 ACA |
0.0999 USDT |
0.0970 USDT |
0.0985 USDT |
0.1056 USDT |
| 2024-02-22 |
0.1014 USDT |
8,251,873.5620 ACA |
0.1015 USDT |
0.0974 USDT |
0.0992 USDT |
0.1024 USDT |
| 2024-02-21 |
0.1019 USDT |
9,545,267.4614 ACA |
0.1046 USDT |
0.0967 USDT |
0.0996 USDT |
0.0989 USDT |
| 2024-02-20 |
0.1075 USDT |
7,705,115.3138 ACA |
0.1101 USDT |
0.1023 USDT |
0.1064 USDT |
0.1028 USDT |
| 2024-02-19 |
0.1121 USDT |
4,698,166.2648 ACA |
0.1121 USDT |
0.1098 USDT |
0.1106 USDT |
0.1103 USDT |
| 2024-02-18 |
0.1127 USDT |
4,394,175.3364 ACA |
0.1128 USDT |
0.1112 USDT |
0.1123 USDT |
0.1125 USDT |
| 2024-02-17 |
0.1104 USDT |
4,831,626.5811 ACA |
0.1138 USDT |
0.1046 USDT |
0.1065 USDT |
0.1064 USDT |
| 2024-02-16 |
0.1137 USDT |
3,709,868.8167 ACA |
0.1142 USDT |
0.1095 USDT |
0.1114 USDT |
0.1096 USDT |
| 2024-02-15 |
0.1177 USDT |
7,366,918.5259 ACA |
0.1192 USDT |
0.1148 USDT |
0.1168 USDT |
0.1158 USDT |
| 2024-02-14 |
0.1185 USDT |
8,397,975.0862 ACA |
0.1168 USDT |
0.1151 USDT |
0.1169 USDT |
0.1194 USDT |
| 2024-02-13 |
0.1180 USDT |
5,704,543.2045 ACA |
0.1211 USDT |
0.1122 USDT |
0.1142 USDT |
0.1139 USDT |
| 2024-02-12 |
0.1196 USDT |
6,447,442.1684 ACA |
0.1211 USDT |
0.1148 USDT |
0.1167 USDT |
0.1214 USDT |
| 2024-02-11 |
0.1105 USDT |
5,051,786.7130 ACA |
0.1061 USDT |
0.1058 USDT |
0.1069 USDT |
0.1309 USDT |
| 2024-02-10 |
0.1084 USDT |
5,323,477.7522 ACA |
0.1080 USDT |
0.1054 USDT |
0.1062 USDT |
0.1062 USDT |
| 2024-02-09 |
0.1035 USDT |
5,194,702.1070 ACA |
0.1017 USDT |
0.1008 USDT |
0.1029 USDT |
0.1026 USDT |
| 2024-02-08 |
0.1016 USDT |
6,214,545.1761 ACA |
0.0965 USDT |
0.0957 USDT |
0.0965 USDT |
0.1043 USDT |
| 2024-02-07 |
0.0958 USDT |
6,946,307.9763 ACA |
0.0957 USDT |
0.0937 USDT |
0.0946 USDT |
0.0962 USDT |
| 2024-02-06 |
0.0975 USDT |
6,338,835.7350 ACA |
0.1034 USDT |
0.0929 USDT |
0.0950 USDT |
0.0958 USDT |
| 2024-02-05 |
0.0895 USDT |
4,646,983.0526 ACA |
0.0845 USDT |
0.0837 USDT |
0.0845 USDT |
0.0986 USDT |
| 2024-02-04 |
0.0859 USDT |
2,338,721.6891 ACA |
0.0869 USDT |
0.0841 USDT |
0.0851 USDT |
0.0852 USDT |
| 2024-02-03 |
0.0893 USDT |
8,780,799.6216 ACA |
0.0889 USDT |
0.0871 USDT |
0.0873 USDT |
0.0871 USDT |
| 2024-02-02 |
0.0880 USDT |
7,125,604.7743 ACA |
0.0854 USDT |
0.0837 USDT |
0.0847 USDT |
0.0898 USDT |
| 2024-02-01 |
0.0786 USDT |
4,587,546.4758 ACA |
0.0793 USDT |
0.0771 USDT |
0.0779 USDT |
0.0814 USDT |
| 2024-01-31 |
0.0806 USDT |
6,019,340.8711 ACA |
0.0820 USDT |
0.0787 USDT |
0.0800 USDT |
0.0805 USDT |
| 2024-01-30 |
0.0829 USDT |
6,413,266.0355 ACA |
0.0835 USDT |
0.0816 USDT |
0.0823 USDT |
0.0832 USDT |
| 2024-01-29 |
0.0818 USDT |
3,844,157.1874 ACA |
0.0812 USDT |
0.0801 USDT |
0.0811 USDT |
0.0834 USDT |
| 2024-01-28 |
0.0837 USDT |
4,469,716.2356 ACA |
0.0842 USDT |
0.0808 USDT |
0.0821 USDT |
0.0813 USDT |
| 2024-01-27 |
0.0837 USDT |
8,429,890.1912 ACA |
0.0835 USDT |
0.0825 USDT |
0.0834 USDT |
0.0849 USDT |
| 2024-01-26 |
0.0818 USDT |
8,577,145.6294 ACA |
0.0771 USDT |
0.0762 USDT |
0.0771 USDT |
0.0845 USDT |
| 2024-01-25 |
0.0771 USDT |
10,003,816.4154 ACA |
0.0790 USDT |
0.0743 USDT |
0.0754 USDT |
0.0759 USDT |
| 2024-01-24 |
0.0798 USDT |
14,243,021.1926 ACA |
0.0798 USDT |
0.0784 USDT |
0.0791 USDT |
0.0804 USDT |
| 2024-01-23 |
0.0821 USDT |
22,425,145.5196 ACA |
0.0830 USDT |
0.0745 USDT |
0.0776 USDT |
0.0788 USDT |
| 2024-01-22 |
0.0885 USDT |
44,519,282.7170 ACA |
0.0926 USDT |
0.0842 USDT |
0.0870 USDT |
0.0848 USDT |
| 2024-01-21 |
0.0937 USDT |
30,413,382.0331 ACA |
0.0940 USDT |
0.0927 USDT |
0.0936 USDT |
0.0938 USDT |
| 2024-01-20 |
0.0942 USDT |
62,596,185.4932 ACA |
0.0945 USDT |
0.0926 USDT |
0.0941 USDT |
0.0940 USDT |
| 2024-01-19 |
0.0931 USDT |
42,310,828.6144 ACA |
0.0922 USDT |
0.0881 USDT |
0.0899 USDT |
0.0885 USDT |
| 2024-01-18 |
0.0956 USDT |
56,809,878.0497 ACA |
0.0990 USDT |
0.0891 USDT |
0.0916 USDT |
0.0923 USDT |