Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0469 USDT |
2,297,606.5818 ACA |
0.0464 USDT |
0.0458 USDT |
0.0467 USDT |
0.0476 USDT |
| 2025-02-26 |
0.0471 USDT |
3,814,077.6438 ACA |
0.0469 USDT |
0.0460 USDT |
0.0472 USDT |
0.0463 USDT |
| 2025-02-25 |
0.0451 USDT |
7,222,956.2574 ACA |
0.0466 USDT |
0.0422 USDT |
0.0442 USDT |
0.0467 USDT |
| 2025-02-24 |
0.0515 USDT |
4,146,673.7459 ACA |
0.0540 USDT |
0.0494 USDT |
0.0506 USDT |
0.0499 USDT |
| 2025-02-23 |
0.0545 USDT |
4,301,241.1843 ACA |
0.0552 USDT |
0.0533 USDT |
0.0539 USDT |
0.0539 USDT |
| 2025-02-22 |
0.0533 USDT |
5,458,748.4578 ACA |
0.0528 USDT |
0.0525 USDT |
0.0532 USDT |
0.0542 USDT |
| 2025-02-21 |
0.0546 USDT |
3,430,789.7019 ACA |
0.0540 USDT |
0.0534 USDT |
0.0541 USDT |
0.0558 USDT |
| 2025-02-20 |
0.0537 USDT |
5,084,763.3255 ACA |
0.0530 USDT |
0.0527 USDT |
0.0535 USDT |
0.0539 USDT |
| 2025-02-19 |
0.0532 USDT |
4,891,335.7482 ACA |
0.0525 USDT |
0.0519 USDT |
0.0536 USDT |
0.0527 USDT |
| 2025-02-18 |
0.0532 USDT |
4,492,635.9558 ACA |
0.0542 USDT |
0.0517 USDT |
0.0528 USDT |
0.0519 USDT |
| 2025-02-17 |
0.0561 USDT |
5,145,985.0318 ACA |
0.0568 USDT |
0.0532 USDT |
0.0545 USDT |
0.0548 USDT |
| 2025-02-16 |
0.0576 USDT |
3,049,689.1876 ACA |
0.0570 USDT |
0.0564 USDT |
0.0570 USDT |
0.0576 USDT |
| 2025-02-15 |
0.0587 USDT |
2,976,748.0936 ACA |
0.0587 USDT |
0.0579 USDT |
0.0587 USDT |
0.0588 USDT |
| 2025-02-14 |
0.0581 USDT |
2,830,185.2400 ACA |
0.0578 USDT |
0.0571 USDT |
0.0581 USDT |
0.0581 USDT |
| 2025-02-13 |
0.0588 USDT |
4,414,259.8559 ACA |
0.0607 USDT |
0.0567 USDT |
0.0579 USDT |
0.0569 USDT |
| 2025-02-12 |
0.0558 USDT |
4,028,950.4082 ACA |
0.0561 USDT |
0.0536 USDT |
0.0550 USDT |
0.0542 USDT |
| 2025-02-11 |
0.0578 USDT |
4,446,408.7638 ACA |
0.0567 USDT |
0.0561 USDT |
0.0564 USDT |
0.0563 USDT |
| 2025-02-10 |
0.0568 USDT |
4,642,056.8181 ACA |
0.0559 USDT |
0.0536 USDT |
0.0547 USDT |
0.0577 USDT |
| 2025-02-09 |
0.0575 USDT |
4,587,781.4219 ACA |
0.0582 USDT |
0.0536 USDT |
0.0557 USDT |
0.0557 USDT |
| 2025-02-08 |
0.0557 USDT |
5,604,420.8039 ACA |
0.0553 USDT |
0.0541 USDT |
0.0549 USDT |
0.0579 USDT |
| 2025-02-07 |
0.0566 USDT |
5,158,403.5773 ACA |
0.0551 USDT |
0.0547 USDT |
0.0559 USDT |
0.0568 USDT |
| 2025-02-06 |
0.0574 USDT |
5,559,577.9149 ACA |
0.0584 USDT |
0.0537 USDT |
0.0547 USDT |
0.0554 USDT |
| 2025-02-05 |
0.0594 USDT |
3,159,898.2602 ACA |
0.0600 USDT |
0.0582 USDT |
0.0594 USDT |
0.0599 USDT |
| 2025-02-04 |
0.0607 USDT |
3,616,007.6298 ACA |
0.0638 USDT |
0.0570 USDT |
0.0591 USDT |
0.0613 USDT |
| 2025-02-03 |
0.0574 USDT |
7,855,009.4227 ACA |
0.0647 USDT |
0.0484 USDT |
0.0564 USDT |
0.0619 USDT |
| 2025-02-02 |
0.0704 USDT |
2,461,887.5600 ACA |
0.0705 USDT |
0.0683 USDT |
0.0695 USDT |
0.0708 USDT |
| 2025-02-01 |
0.0750 USDT |
2,573,617.8216 ACA |
0.0757 USDT |
0.0725 USDT |
0.0744 USDT |
0.0729 USDT |
| 2025-01-31 |
0.0751 USDT |
2,774,423.9282 ACA |
0.0750 USDT |
0.0730 USDT |
0.0744 USDT |
0.0745 USDT |
| 2025-01-30 |
0.0751 USDT |
3,252,771.5043 ACA |
0.0740 USDT |
0.0735 USDT |
0.0746 USDT |
0.0754 USDT |
| 2025-01-29 |
0.0714 USDT |
1,728,103.8961 ACA |
0.0698 USDT |
0.0694 USDT |
0.0706 USDT |
0.0710 USDT |
| 2025-01-28 |
0.0756 USDT |
2,459,855.5864 ACA |
0.0799 USDT |
0.0717 USDT |
0.0728 USDT |
0.0722 USDT |
| 2025-01-27 |
0.0689 USDT |
1,970,590.7457 ACA |
0.0720 USDT |
0.0663 USDT |
0.0694 USDT |
0.0689 USDT |
| 2025-01-26 |
0.0771 USDT |
1,491,185.0312 ACA |
0.0757 USDT |
0.0754 USDT |
0.0771 USDT |
0.0771 USDT |
| 2025-01-25 |
0.0750 USDT |
2,201,913.7640 ACA |
0.0753 USDT |
0.0738 USDT |
0.0749 USDT |
0.0751 USDT |
| 2025-01-24 |
0.0777 USDT |
4,066,761.3428 ACA |
0.0774 USDT |
0.0749 USDT |
0.0765 USDT |
0.0777 USDT |
| 2025-01-23 |
0.0821 USDT |
1,862,312.6503 ACA |
0.0839 USDT |
0.0774 USDT |
0.0784 USDT |
0.0781 USDT |
| 2025-01-22 |
0.0762 USDT |
2,017,855.8128 ACA |
0.0758 USDT |
0.0746 USDT |
0.0759 USDT |
0.0771 USDT |
| 2025-01-21 |
0.0731 USDT |
4,295,222.6973 ACA |
0.0752 USDT |
0.0701 USDT |
0.0720 USDT |
0.0777 USDT |
| 2025-01-20 |
0.0752 USDT |
6,631,353.1436 ACA |
0.0779 USDT |
0.0701 USDT |
0.0740 USDT |
0.0755 USDT |
| 2025-01-19 |
0.0843 USDT |
4,105,425.7108 ACA |
0.0866 USDT |
0.0783 USDT |
0.0809 USDT |
0.0846 USDT |
| 2025-01-18 |
0.0907 USDT |
1,950,457.5978 ACA |
0.0960 USDT |
0.0867 USDT |
0.0888 USDT |
0.0879 USDT |
| 2025-01-17 |
0.0907 USDT |
1,575,801.7035 ACA |
0.0857 USDT |
0.0856 USDT |
0.0865 USDT |
0.0951 USDT |
| 2025-01-16 |
0.0861 USDT |
2,194,432.0967 ACA |
0.0888 USDT |
0.0833 USDT |
0.0852 USDT |
0.0850 USDT |
| 2025-01-15 |
0.0829 USDT |
1,500,078.1992 ACA |
0.0854 USDT |
0.0799 USDT |
0.0813 USDT |
0.0848 USDT |
| 2025-01-14 |
0.0831 USDT |
1,992,395.0209 ACA |
0.0821 USDT |
0.0810 USDT |
0.0823 USDT |
0.0838 USDT |
| 2025-01-13 |
0.0798 USDT |
1,972,037.3630 ACA |
0.0856 USDT |
0.0750 USDT |
0.0778 USDT |
0.0786 USDT |
| 2025-01-12 |
0.0875 USDT |
897,456.6543 ACA |
0.0877 USDT |
0.0856 USDT |
0.0867 USDT |
0.0862 USDT |
| 2025-01-11 |
0.0880 USDT |
1,338,250.6340 ACA |
0.0877 USDT |
0.0863 USDT |
0.0874 USDT |
0.0876 USDT |
| 2025-01-10 |
0.0875 USDT |
1,471,857.2609 ACA |
0.0865 USDT |
0.0847 USDT |
0.0863 USDT |
0.0864 USDT |
| 2025-01-09 |
0.0900 USDT |
1,246,216.9942 ACA |
0.0895 USDT |
0.0851 USDT |
0.0862 USDT |
0.0856 USDT |