Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0393 USDT |
90,962.1408 ACA |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0398 USDT |
| 2023-06-20 |
0.0375 USDT |
1,188.1252 ACA |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0376 USDT |
| 2023-06-19 |
0.0385 USDT |
43,430.0733 ACA |
0.0396 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-06-18 |
0.0401 USDT |
273,349.5758 ACA |
0.0391 USDT |
0.0357 USDT |
0.0381 USDT |
0.0396 USDT |
| 2023-06-17 |
0.0436 USDT |
689,177.0746 ACA |
0.0410 USDT |
0.0383 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-06-16 |
0.0381 USDT |
79,071.0569 ACA |
0.0350 USDT |
0.0342 USDT |
0.0342 USDT |
0.0396 USDT |
| 2023-06-15 |
0.0341 USDT |
105,898.0765 ACA |
0.0331 USDT |
0.0330 USDT |
0.0330 USDT |
0.0350 USDT |
| 2023-06-14 |
0.0345 USDT |
48,546.9463 ACA |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0341 USDT |
| 2023-06-13 |
0.0333 USDT |
64,566.1289 ACA |
0.0345 USDT |
0.0322 USDT |
0.0322 USDT |
0.0325 USDT |
| 2023-06-12 |
0.0327 USDT |
101,888.6516 ACA |
0.0320 USDT |
0.0310 USDT |
0.0310 USDT |
0.0330 USDT |
| 2023-06-11 |
0.0323 USDT |
48,629.4563 ACA |
0.0328 USDT |
0.0318 USDT |
0.0318 USDT |
0.0333 USDT |
| 2023-06-10 |
0.0338 USDT |
112,236.5618 ACA |
0.0386 USDT |
0.0318 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-06-09 |
0.0387 USDT |
306,076.1846 ACA |
0.0398 USDT |
0.0351 USDT |
0.0385 USDT |
0.0386 USDT |
| 2023-06-08 |
0.0396 USDT |
93,301.8233 ACA |
0.0374 USDT |
0.0368 USDT |
0.0368 USDT |
0.0408 USDT |
| 2023-06-07 |
0.0397 USDT |
35,635.6366 ACA |
0.0412 USDT |
0.0382 USDT |
0.0382 USDT |
0.0384 USDT |
| 2023-06-06 |
0.0397 USDT |
194,928.7650 ACA |
0.0399 USDT |
0.0382 USDT |
0.0384 USDT |
0.0415 USDT |
| 2023-06-05 |
0.0406 USDT |
165,205.7244 ACA |
0.0468 USDT |
0.0377 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-06-04 |
0.0469 USDT |
49,232.5994 ACA |
0.0473 USDT |
0.0463 USDT |
0.0463 USDT |
0.0471 USDT |
| 2023-06-03 |
0.0491 USDT |
19,564.3685 ACA |
0.0479 USDT |
0.0468 USDT |
0.0468 USDT |
0.0473 USDT |
| 2023-06-02 |
0.0475 USDT |
11,834.8523 ACA |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0476 USDT |
| 2023-06-01 |
0.0476 USDT |
117,073.7335 ACA |
0.0482 USDT |
0.0467 USDT |
0.0471 USDT |
0.0482 USDT |
| 2023-05-31 |
0.0525 USDT |
36,563.0125 ACA |
0.0556 USDT |
0.0477 USDT |
0.0477 USDT |
0.0479 USDT |
| 2023-05-30 |
0.0511 USDT |
78,298.6635 ACA |
0.0479 USDT |
0.0470 USDT |
0.0476 USDT |
0.0510 USDT |
| 2023-05-29 |
0.0492 USDT |
58,796.8016 ACA |
0.0477 USDT |
0.0459 USDT |
0.0459 USDT |
0.0475 USDT |
| 2023-05-28 |
0.0456 USDT |
113,551.6017 ACA |
0.0446 USDT |
0.0442 USDT |
0.0446 USDT |
0.0468 USDT |
| 2023-05-27 |
0.0451 USDT |
55,921.5716 ACA |
0.0453 USDT |
0.0439 USDT |
0.0444 USDT |
0.0455 USDT |
| 2023-05-26 |
0.0448 USDT |
51,166.2857 ACA |
0.0443 USDT |
0.0435 USDT |
0.0436 USDT |
0.0462 USDT |
| 2023-05-25 |
0.0473 USDT |
9,841.5390 ACA |
0.0472 USDT |
0.0464 USDT |
0.0464 USDT |
0.0467 USDT |
| 2023-05-24 |
0.0487 USDT |
39,552.7332 ACA |
0.0510 USDT |
0.0463 USDT |
0.0463 USDT |
0.0467 USDT |
| 2023-05-23 |
0.0521 USDT |
66,271.0344 ACA |
0.0522 USDT |
0.0515 USDT |
0.0516 USDT |
0.0517 USDT |
| 2023-05-22 |
0.0533 USDT |
30,510.3414 ACA |
0.0548 USDT |
0.0521 USDT |
0.0521 USDT |
0.0530 USDT |
| 2023-05-21 |
0.0562 USDT |
32,032.7449 ACA |
0.0561 USDT |
0.0543 USDT |
0.0543 USDT |
0.0551 USDT |
| 2023-05-20 |
0.0581 USDT |
24,422.5985 ACA |
0.0585 USDT |
0.0568 USDT |
0.0568 USDT |
0.0576 USDT |
| 2023-05-19 |
0.0559 USDT |
76,052.9667 ACA |
0.0551 USDT |
0.0549 USDT |
0.0549 USDT |
0.0578 USDT |
| 2023-05-18 |
0.0568 USDT |
22,787.0169 ACA |
0.0584 USDT |
0.0547 USDT |
0.0552 USDT |
0.0553 USDT |
| 2023-05-17 |
0.0568 USDT |
15,248.5868 ACA |
0.0586 USDT |
0.0553 USDT |
0.0553 USDT |
0.0575 USDT |
| 2023-05-16 |
0.0569 USDT |
89,851.2414 ACA |
0.0576 USDT |
0.0561 USDT |
0.0565 USDT |
0.0571 USDT |
| 2023-05-15 |
0.0575 USDT |
58,921.0531 ACA |
0.0562 USDT |
0.0559 USDT |
0.0562 USDT |
0.0571 USDT |
| 2023-05-14 |
0.0560 USDT |
15,780.4292 ACA |
0.0566 USDT |
0.0554 USDT |
0.0561 USDT |
0.0562 USDT |
| 2023-05-13 |
0.0575 USDT |
24,883.5482 ACA |
0.0592 USDT |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
| 2023-05-12 |
0.0582 USDT |
226,135.4406 ACA |
0.0561 USDT |
0.0546 USDT |
0.0555 USDT |
0.0579 USDT |
| 2023-05-11 |
0.0573 USDT |
150,116.2421 ACA |
0.0611 USDT |
0.0547 USDT |
0.0547 USDT |
0.0554 USDT |
| 2023-05-10 |
0.0624 USDT |
60,631.3854 ACA |
0.0631 USDT |
0.0606 USDT |
0.0609 USDT |
0.0637 USDT |
| 2023-05-09 |
0.0640 USDT |
67,146.1623 ACA |
0.0625 USDT |
0.0616 USDT |
0.0619 USDT |
0.0639 USDT |
| 2023-05-08 |
0.0665 USDT |
65,648.0559 ACA |
0.0712 USDT |
0.0622 USDT |
0.0639 USDT |
0.0631 USDT |
| 2023-05-07 |
0.0725 USDT |
16,104.5794 ACA |
0.0708 USDT |
0.0707 USDT |
0.0707 USDT |
0.0717 USDT |
| 2023-05-06 |
0.0748 USDT |
31,170.0692 ACA |
0.0796 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
| 2023-05-05 |
0.0790 USDT |
137,166.8332 ACA |
0.0788 USDT |
0.0770 USDT |
0.0780 USDT |
0.0797 USDT |
| 2023-05-04 |
0.0810 USDT |
83,978.2959 ACA |
0.0814 USDT |
0.0780 USDT |
0.0790 USDT |
0.0791 USDT |
| 2023-05-03 |
0.0794 USDT |
140,292.7447 ACA |
0.0827 USDT |
0.0780 USDT |
0.0789 USDT |
0.0815 USDT |