Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0307 USDT |
73,571,293.5478 ACA |
0.0301 USDT |
0.0300 USDT |
0.0303 USDT |
0.0312 USDT |
| 2025-07-26 |
0.0303 USDT |
50,670,858.7140 ACA |
0.0300 USDT |
0.0299 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-07-25 |
0.0300 USDT |
119,170,885.7140 ACA |
0.0299 USDT |
0.0289 USDT |
0.0296 USDT |
0.0297 USDT |
| 2025-07-24 |
0.0290 USDT |
92,634,376.6210 ACA |
0.0299 USDT |
0.0278 USDT |
0.0287 USDT |
0.0294 USDT |
| 2025-07-23 |
0.0312 USDT |
65,575,601.4062 ACA |
0.0316 USDT |
0.0298 USDT |
0.0310 USDT |
0.0301 USDT |
| 2025-07-22 |
0.0311 USDT |
113,545,482.1400 ACA |
0.0317 USDT |
0.0303 USDT |
0.0310 USDT |
0.0312 USDT |
| 2025-07-21 |
0.0316 USDT |
49,950,980.7301 ACA |
0.0313 USDT |
0.0308 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-07-20 |
0.0309 USDT |
103,410,803.4810 ACA |
0.0302 USDT |
0.0291 USDT |
0.0303 USDT |
0.0316 USDT |
| 2025-07-19 |
0.0301 USDT |
71,901,814.2451 ACA |
0.0299 USDT |
0.0294 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-07-18 |
0.0309 USDT |
50,793,214.5800 ACA |
0.0303 USDT |
0.0302 USDT |
0.0306 USDT |
0.0310 USDT |
| 2025-07-17 |
0.0301 USDT |
113,626,719.9205 ACA |
0.0301 USDT |
0.0293 USDT |
0.0301 USDT |
0.0303 USDT |
| 2025-07-16 |
0.0302 USDT |
153,069,587.0565 ACA |
0.0294 USDT |
0.0293 USDT |
0.0297 USDT |
0.0304 USDT |
| 2025-07-15 |
0.0286 USDT |
84,682,605.1520 ACA |
0.0292 USDT |
0.0276 USDT |
0.0286 USDT |
0.0291 USDT |
| 2025-07-14 |
0.0294 USDT |
67,530,731.4746 ACA |
0.0303 USDT |
0.0286 USDT |
0.0291 USDT |
0.0292 USDT |
| 2025-07-13 |
0.0291 USDT |
85,142,739.9759 ACA |
0.0299 USDT |
0.0274 USDT |
0.0286 USDT |
0.0298 USDT |
| 2025-07-12 |
0.0305 USDT |
157,349,712.1748 ACA |
0.0282 USDT |
0.0277 USDT |
0.0285 USDT |
0.0301 USDT |
| 2025-07-11 |
0.0277 USDT |
113,885,479.1958 ACA |
0.0271 USDT |
0.0268 USDT |
0.0275 USDT |
0.0278 USDT |
| 2025-07-10 |
0.0257 USDT |
27,439,519.2082 ACA |
0.0255 USDT |
0.0252 USDT |
0.0256 USDT |
0.0258 USDT |
| 2025-07-09 |
0.0248 USDT |
18,058,590.9807 ACA |
0.0246 USDT |
0.0243 USDT |
0.0247 USDT |
0.0250 USDT |
| 2025-07-08 |
0.0242 USDT |
42,233,733.2564 ACA |
0.0241 USDT |
0.0235 USDT |
0.0239 USDT |
0.0246 USDT |
| 2025-07-07 |
0.0257 USDT |
83,440,585.0700 ACA |
0.0243 USDT |
0.0240 USDT |
0.0243 USDT |
0.0253 USDT |
| 2025-07-06 |
0.0238 USDT |
8,304,410.3144 ACA |
0.0237 USDT |
0.0234 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-07-05 |
0.0245 USDT |
8,260,004.8279 ACA |
0.0243 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-07-04 |
0.0249 USDT |
37,206,018.9726 ACA |
0.0256 USDT |
0.0238 USDT |
0.0242 USDT |
0.0243 USDT |
| 2025-07-03 |
0.0256 USDT |
38,793,797.5748 ACA |
0.0253 USDT |
0.0247 USDT |
0.0256 USDT |
0.0252 USDT |
| 2025-07-02 |
0.0251 USDT |
43,377,977.9939 ACA |
0.0241 USDT |
0.0239 USDT |
0.0243 USDT |
0.0253 USDT |
| 2025-07-01 |
0.0247 USDT |
19,202,146.5608 ACA |
0.0251 USDT |
0.0225 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-06-30 |
0.0252 USDT |
32,955,932.6722 ACA |
0.0254 USDT |
0.0247 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-06-29 |
0.0251 USDT |
18,261,673.6426 ACA |
0.0253 USDT |
0.0245 USDT |
0.0249 USDT |
0.0250 USDT |
| 2025-06-28 |
0.0244 USDT |
13,678,612.3475 ACA |
0.0242 USDT |
0.0240 USDT |
0.0244 USDT |
0.0246 USDT |
| 2025-06-27 |
0.0244 USDT |
25,596,415.8929 ACA |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-06-26 |
0.0253 USDT |
16,474,291.4697 ACA |
0.0248 USDT |
0.0247 USDT |
0.0251 USDT |
0.0252 USDT |
| 2025-06-25 |
0.0253 USDT |
42,214,303.1540 ACA |
0.0254 USDT |
0.0247 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-06-24 |
0.0255 USDT |
46,512,754.0674 ACA |
0.0248 USDT |
0.0248 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-06-23 |
0.0239 USDT |
28,212,323.7565 ACA |
0.0231 USDT |
0.0228 USDT |
0.0233 USDT |
0.0248 USDT |
| 2025-06-22 |
0.0236 USDT |
21,860,734.0498 ACA |
0.0242 USDT |
0.0222 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-06-21 |
0.0252 USDT |
16,918,315.3829 ACA |
0.0247 USDT |
0.0246 USDT |
0.0249 USDT |
0.0250 USDT |
| 2025-06-20 |
0.0259 USDT |
3,216,073.5282 ACA |
0.0260 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-06-19 |
0.0259 USDT |
13,947,994.2908 ACA |
0.0259 USDT |
0.0256 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-06-18 |
0.0259 USDT |
9,114,636.9893 ACA |
0.0257 USDT |
0.0251 USDT |
0.0255 USDT |
0.0259 USDT |
| 2025-06-17 |
0.0268 USDT |
437,564.6298 ACA |
0.0268 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-06-16 |
0.0274 USDT |
1,465,033.8668 ACA |
0.0270 USDT |
0.0268 USDT |
0.0269 USDT |
0.0274 USDT |
| 2025-06-15 |
0.0273 USDT |
1,520,190.0884 ACA |
0.0275 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-06-14 |
0.0270 USDT |
1,206,585.3833 ACA |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0269 USDT |
| 2025-06-13 |
0.0261 USDT |
10,582,824.7014 ACA |
0.0258 USDT |
0.0256 USDT |
0.0259 USDT |
0.0264 USDT |
| 2025-06-12 |
0.0286 USDT |
50,578,344.6471 ACA |
0.0289 USDT |
0.0281 USDT |
0.0284 USDT |
0.0283 USDT |
| 2025-06-11 |
0.0303 USDT |
18,368,217.5387 ACA |
0.0307 USDT |
0.0300 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-06-10 |
0.0304 USDT |
93,031,024.8843 ACA |
0.0302 USDT |
0.0296 USDT |
0.0300 USDT |
0.0307 USDT |
| 2025-06-09 |
0.0293 USDT |
48,629,664.1101 ACA |
0.0293 USDT |
0.0287 USDT |
0.0291 USDT |
0.0298 USDT |
| 2025-06-08 |
0.0296 USDT |
59,152,648.8188 ACA |
0.0300 USDT |
0.0290 USDT |
0.0295 USDT |
0.0296 USDT |