Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0242 USDT |
42,233,733.2564 ACA |
0.0241 USDT |
0.0235 USDT |
0.0239 USDT |
0.0246 USDT |
| 2025-07-07 |
0.0257 USDT |
83,440,585.0700 ACA |
0.0243 USDT |
0.0240 USDT |
0.0243 USDT |
0.0253 USDT |
| 2025-07-06 |
0.0238 USDT |
8,304,410.3144 ACA |
0.0237 USDT |
0.0234 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-07-05 |
0.0245 USDT |
8,260,004.8279 ACA |
0.0243 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-07-04 |
0.0249 USDT |
37,206,018.9726 ACA |
0.0256 USDT |
0.0238 USDT |
0.0242 USDT |
0.0243 USDT |
| 2025-07-03 |
0.0256 USDT |
38,793,797.5748 ACA |
0.0253 USDT |
0.0247 USDT |
0.0256 USDT |
0.0252 USDT |
| 2025-07-02 |
0.0251 USDT |
43,377,977.9939 ACA |
0.0241 USDT |
0.0239 USDT |
0.0243 USDT |
0.0253 USDT |
| 2025-07-01 |
0.0247 USDT |
19,202,146.5608 ACA |
0.0251 USDT |
0.0225 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-06-30 |
0.0252 USDT |
32,955,932.6722 ACA |
0.0254 USDT |
0.0247 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-06-29 |
0.0251 USDT |
18,261,673.6426 ACA |
0.0253 USDT |
0.0245 USDT |
0.0249 USDT |
0.0250 USDT |
| 2025-06-28 |
0.0244 USDT |
13,678,612.3475 ACA |
0.0242 USDT |
0.0240 USDT |
0.0244 USDT |
0.0246 USDT |
| 2025-06-27 |
0.0244 USDT |
25,596,415.8929 ACA |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-06-26 |
0.0253 USDT |
16,474,291.4697 ACA |
0.0248 USDT |
0.0247 USDT |
0.0251 USDT |
0.0252 USDT |
| 2025-06-25 |
0.0253 USDT |
42,214,303.1540 ACA |
0.0254 USDT |
0.0247 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-06-24 |
0.0255 USDT |
46,512,754.0674 ACA |
0.0248 USDT |
0.0248 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-06-23 |
0.0239 USDT |
28,212,323.7565 ACA |
0.0231 USDT |
0.0228 USDT |
0.0233 USDT |
0.0248 USDT |
| 2025-06-22 |
0.0236 USDT |
21,860,734.0498 ACA |
0.0242 USDT |
0.0222 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-06-21 |
0.0252 USDT |
16,918,315.3829 ACA |
0.0247 USDT |
0.0246 USDT |
0.0249 USDT |
0.0250 USDT |
| 2025-06-20 |
0.0259 USDT |
3,216,073.5282 ACA |
0.0260 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-06-19 |
0.0259 USDT |
13,947,994.2908 ACA |
0.0259 USDT |
0.0256 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-06-18 |
0.0259 USDT |
9,114,636.9893 ACA |
0.0257 USDT |
0.0251 USDT |
0.0255 USDT |
0.0259 USDT |
| 2025-06-17 |
0.0268 USDT |
437,564.6298 ACA |
0.0268 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-06-16 |
0.0274 USDT |
1,465,033.8668 ACA |
0.0270 USDT |
0.0268 USDT |
0.0269 USDT |
0.0274 USDT |
| 2025-06-15 |
0.0273 USDT |
1,520,190.0884 ACA |
0.0275 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-06-14 |
0.0270 USDT |
1,206,585.3833 ACA |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0269 USDT |
| 2025-06-13 |
0.0261 USDT |
10,582,824.7014 ACA |
0.0258 USDT |
0.0256 USDT |
0.0259 USDT |
0.0264 USDT |
| 2025-06-12 |
0.0286 USDT |
50,578,344.6471 ACA |
0.0289 USDT |
0.0281 USDT |
0.0284 USDT |
0.0283 USDT |
| 2025-06-11 |
0.0303 USDT |
18,368,217.5387 ACA |
0.0307 USDT |
0.0300 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-06-10 |
0.0304 USDT |
93,031,024.8843 ACA |
0.0302 USDT |
0.0296 USDT |
0.0300 USDT |
0.0307 USDT |
| 2025-06-09 |
0.0293 USDT |
48,629,664.1101 ACA |
0.0293 USDT |
0.0287 USDT |
0.0291 USDT |
0.0298 USDT |
| 2025-06-08 |
0.0296 USDT |
59,152,648.8188 ACA |
0.0300 USDT |
0.0290 USDT |
0.0295 USDT |
0.0296 USDT |
| 2025-06-07 |
0.0292 USDT |
40,742,899.6269 ACA |
0.0283 USDT |
0.0283 USDT |
0.0290 USDT |
0.0293 USDT |
| 2025-06-06 |
0.0287 USDT |
62,609,111.2180 ACA |
0.0280 USDT |
0.0279 USDT |
0.0283 USDT |
0.0289 USDT |
| 2025-06-05 |
0.0302 USDT |
216,062,608.1888 ACA |
0.0314 USDT |
0.0276 USDT |
0.0282 USDT |
0.0280 USDT |
| 2025-06-04 |
0.0282 USDT |
46,025,151.3322 ACA |
0.0286 USDT |
0.0274 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-06-03 |
0.0289 USDT |
89,241,249.2014 ACA |
0.0291 USDT |
0.0284 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-06-02 |
0.0287 USDT |
132,642,743.6713 ACA |
0.0297 USDT |
0.0278 USDT |
0.0286 USDT |
0.0289 USDT |
| 2025-06-01 |
0.0315 USDT |
96,330,355.6743 ACA |
0.0269 USDT |
0.0265 USDT |
0.0270 USDT |
0.0303 USDT |
| 2025-05-31 |
0.0262 USDT |
89,145,895.1319 ACA |
0.0261 USDT |
0.0253 USDT |
0.0258 USDT |
0.0263 USDT |
| 2025-05-30 |
0.0283 USDT |
142,248,605.3922 ACA |
0.0299 USDT |
0.0275 USDT |
0.0282 USDT |
0.0280 USDT |
| 2025-05-29 |
0.0308 USDT |
90,519,641.9075 ACA |
0.0311 USDT |
0.0301 USDT |
0.0302 USDT |
0.0303 USDT |
| 2025-05-28 |
0.0311 USDT |
59,942,161.5997 ACA |
0.0310 USDT |
0.0306 USDT |
0.0311 USDT |
0.0314 USDT |
| 2025-05-27 |
0.0312 USDT |
70,902,147.0199 ACA |
0.0303 USDT |
0.0303 USDT |
0.0308 USDT |
0.0310 USDT |
| 2025-05-26 |
0.0315 USDT |
41,670,804.2502 ACA |
0.0315 USDT |
0.0306 USDT |
0.0315 USDT |
0.0310 USDT |
| 2025-05-25 |
0.0309 USDT |
49,647,974.4418 ACA |
0.0312 USDT |
0.0303 USDT |
0.0307 USDT |
0.0314 USDT |
| 2025-05-24 |
0.0320 USDT |
64,733,847.6329 ACA |
0.0326 USDT |
0.0309 USDT |
0.0321 USDT |
0.0322 USDT |
| 2025-05-23 |
0.0345 USDT |
84,708,837.5272 ACA |
0.0349 USDT |
0.0323 USDT |
0.0330 USDT |
0.0325 USDT |
| 2025-05-22 |
0.0351 USDT |
68,195,909.4055 ACA |
0.0338 USDT |
0.0338 USDT |
0.0343 USDT |
0.0350 USDT |
| 2025-05-21 |
0.0340 USDT |
75,063,397.1343 ACA |
0.0338 USDT |
0.0331 USDT |
0.0339 USDT |
0.0333 USDT |
| 2025-05-20 |
0.0338 USDT |
58,729,526.4501 ACA |
0.0335 USDT |
0.0328 USDT |
0.0336 USDT |
0.0336 USDT |