Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0615 USDT |
46,260,425.7390 ACA |
0.0592 USDT |
0.0585 USDT |
0.0589 USDT |
0.0709 USDT |
| 2023-11-26 |
0.0607 USDT |
19,791,342.1717 ACA |
0.0613 USDT |
0.0585 USDT |
0.0588 USDT |
0.0599 USDT |
| 2023-11-25 |
0.0606 USDT |
32,806,400.3116 ACA |
0.0587 USDT |
0.0583 USDT |
0.0590 USDT |
0.0631 USDT |
| 2023-11-24 |
0.0576 USDT |
50,331,580.0422 ACA |
0.0574 USDT |
0.0561 USDT |
0.0568 USDT |
0.0590 USDT |
| 2023-11-23 |
0.0581 USDT |
41,417,854.0860 ACA |
0.0598 USDT |
0.0564 USDT |
0.0573 USDT |
0.0576 USDT |
| 2023-11-22 |
0.0590 USDT |
55,394,627.6015 ACA |
0.0568 USDT |
0.0565 USDT |
0.0583 USDT |
0.0593 USDT |
| 2023-11-21 |
0.0630 USDT |
28,315,979.7141 ACA |
0.0588 USDT |
0.0570 USDT |
0.0591 USDT |
0.0591 USDT |
| 2023-11-20 |
0.0574 USDT |
978,303.7145 ACA |
0.0556 USDT |
0.0554 USDT |
0.0571 USDT |
0.0578 USDT |
| 2023-11-19 |
0.0566 USDT |
7,531,403.7618 ACA |
0.0553 USDT |
0.0544 USDT |
0.0553 USDT |
0.0547 USDT |
| 2023-11-18 |
0.0547 USDT |
12,597,710.4099 ACA |
0.0564 USDT |
0.0526 USDT |
0.0537 USDT |
0.0544 USDT |
| 2023-11-17 |
0.0564 USDT |
58,683,734.7987 ACA |
0.0566 USDT |
0.0532 USDT |
0.0546 USDT |
0.0553 USDT |
| 2023-11-16 |
0.0590 USDT |
99,297,178.1833 ACA |
0.0595 USDT |
0.0578 USDT |
0.0582 USDT |
0.0580 USDT |
| 2023-11-15 |
0.0584 USDT |
43,135,645.0927 ACA |
0.0573 USDT |
0.0568 USDT |
0.0573 USDT |
0.0585 USDT |
| 2023-11-14 |
0.0579 USDT |
88,501,640.2295 ACA |
0.0581 USDT |
0.0554 USDT |
0.0571 USDT |
0.0571 USDT |
| 2023-11-13 |
0.0605 USDT |
73,926,306.6924 ACA |
0.0618 USDT |
0.0576 USDT |
0.0586 USDT |
0.0584 USDT |
| 2023-11-12 |
0.0618 USDT |
114,662,335.4706 ACA |
0.0624 USDT |
0.0609 USDT |
0.0613 USDT |
0.0616 USDT |
| 2023-11-11 |
0.0613 USDT |
103,797,786.7892 ACA |
0.0617 USDT |
0.0602 USDT |
0.0606 USDT |
0.0616 USDT |
| 2023-11-10 |
0.0614 USDT |
111,627,133.6445 ACA |
0.0602 USDT |
0.0595 USDT |
0.0608 USDT |
0.0617 USDT |
| 2023-11-09 |
0.0634 USDT |
81,965,866.0789 ACA |
0.0635 USDT |
0.0591 USDT |
0.0607 USDT |
0.0601 USDT |
| 2023-11-08 |
0.0642 USDT |
64,294,338.5165 ACA |
0.0646 USDT |
0.0625 USDT |
0.0636 USDT |
0.0643 USDT |
| 2023-11-07 |
0.0635 USDT |
78,837,800.3251 ACA |
0.0637 USDT |
0.0605 USDT |
0.0622 USDT |
0.0637 USDT |
| 2023-11-06 |
0.0627 USDT |
203,228.5224 ACA |
0.0616 USDT |
0.0596 USDT |
0.0596 USDT |
0.0654 USDT |
| 2023-11-05 |
0.0612 USDT |
146,082.0409 ACA |
0.0635 USDT |
0.0605 USDT |
0.0608 USDT |
0.0613 USDT |
| 2023-11-04 |
0.0589 USDT |
599,313.2790 ACA |
0.0587 USDT |
0.0567 USDT |
0.0572 USDT |
0.0627 USDT |
| 2023-11-03 |
0.0564 USDT |
161,143,370.1339 ACA |
0.0545 USDT |
0.0543 USDT |
0.0547 USDT |
0.0597 USDT |
| 2023-11-02 |
0.0557 USDT |
98,925,671.1635 ACA |
0.0551 USDT |
0.0526 USDT |
0.0546 USDT |
0.0553 USDT |
| 2023-11-01 |
0.0540 USDT |
74,915,610.8098 ACA |
0.0566 USDT |
0.0524 USDT |
0.0533 USDT |
0.0545 USDT |
| 2023-10-31 |
0.0556 USDT |
635,416.4814 ACA |
0.0527 USDT |
0.0523 USDT |
0.0523 USDT |
0.0559 USDT |
| 2023-10-30 |
0.0521 USDT |
10,636,771.2475 ACA |
0.0510 USDT |
0.0510 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-10-29 |
0.0499 USDT |
26,068.9347 ACA |
0.0494 USDT |
0.0490 USDT |
0.0490 USDT |
0.0502 USDT |
| 2023-10-28 |
0.0489 USDT |
125,252.2625 ACA |
0.0486 USDT |
0.0483 USDT |
0.0483 USDT |
0.0494 USDT |
| 2023-10-27 |
0.0483 USDT |
5,290,780.3289 ACA |
0.0490 USDT |
0.0473 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-10-26 |
0.0505 USDT |
7,578,214.9722 ACA |
0.0503 USDT |
0.0487 USDT |
0.0498 USDT |
0.0499 USDT |
| 2023-10-25 |
0.0503 USDT |
5,067,937.7744 ACA |
0.0501 USDT |
0.0490 USDT |
0.0499 USDT |
0.0500 USDT |
| 2023-10-24 |
0.0513 USDT |
40,275,183.8154 ACA |
0.0492 USDT |
0.0479 USDT |
0.0494 USDT |
0.0496 USDT |
| 2023-10-23 |
0.0482 USDT |
10,018,985.3595 ACA |
0.0474 USDT |
0.0471 USDT |
0.0474 USDT |
0.0480 USDT |
| 2023-10-22 |
0.0472 USDT |
125,636.8532 ACA |
0.0473 USDT |
0.0467 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-10-21 |
0.0468 USDT |
170,152.5154 ACA |
0.0463 USDT |
0.0459 USDT |
0.0461 USDT |
0.0471 USDT |
| 2023-10-20 |
0.0459 USDT |
141,246.2465 ACA |
0.0456 USDT |
0.0453 USDT |
0.0455 USDT |
0.0459 USDT |
| 2023-10-19 |
0.0449 USDT |
6,650,946.7647 ACA |
0.0455 USDT |
0.0438 USDT |
0.0447 USDT |
0.0458 USDT |
| 2023-10-18 |
0.0465 USDT |
20,372,944.0734 ACA |
0.0450 USDT |
0.0447 USDT |
0.0450 USDT |
0.0452 USDT |
| 2023-10-17 |
0.0463 USDT |
14,109,967.6764 ACA |
0.0452 USDT |
0.0446 USDT |
0.0451 USDT |
0.0452 USDT |
| 2023-10-16 |
0.0455 USDT |
85,569.6591 ACA |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0452 USDT |
| 2023-10-15 |
0.0450 USDT |
91,465.2791 ACA |
0.0445 USDT |
0.0442 USDT |
0.0442 USDT |
0.0444 USDT |
| 2023-10-14 |
0.0443 USDT |
163,387.0702 ACA |
0.0448 USDT |
0.0438 USDT |
0.0442 USDT |
0.0443 USDT |
| 2023-10-13 |
0.0456 USDT |
4,726,114.1197 ACA |
0.0427 USDT |
0.0427 USDT |
0.0433 USDT |
0.0450 USDT |
| 2023-10-12 |
0.0436 USDT |
1,137,991.8940 ACA |
0.0447 USDT |
0.0428 USDT |
0.0431 USDT |
0.0430 USDT |
| 2023-10-11 |
0.0445 USDT |
2,052,000.6609 ACA |
0.0455 USDT |
0.0433 USDT |
0.0435 USDT |
0.0445 USDT |
| 2023-10-10 |
0.0455 USDT |
2,696,074.0132 ACA |
0.0458 USDT |
0.0447 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-10-09 |
0.0472 USDT |
5,192,615.1615 ACA |
0.0484 USDT |
0.0453 USDT |
0.0456 USDT |
0.0458 USDT |