Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
280.5599 USDT |
48,762.6275 |
290.4740 USDT |
271.0300 USDT |
276.8539 USDT |
283.3092 USDT |
| 2021-10-11 |
293.0145 USDT |
24,427.9526 |
287.8754 USDT |
283.3144 USDT |
288.4099 USDT |
287.0125 USDT |
| 2021-10-10 |
300.1930 USDT |
29,556.1458 |
307.2744 USDT |
289.6991 USDT |
293.5197 USDT |
292.3638 USDT |
| 2021-10-09 |
308.9504 USDT |
23,476.6975 |
307.6082 USDT |
304.1663 USDT |
308.0525 USDT |
307.9617 USDT |
| 2021-10-08 |
315.1977 USDT |
51,947.7515 |
305.9554 USDT |
303.2050 USDT |
305.8636 USDT |
308.0775 USDT |
| 2021-10-07 |
306.7921 USDT |
47,997.7836 |
311.7827 USDT |
299.1135 USDT |
303.8240 USDT |
306.9454 USDT |
| 2021-10-06 |
301.6137 USDT |
80,555.4072 |
307.5996 USDT |
284.7160 USDT |
288.6538 USDT |
307.7128 USDT |
| 2021-10-05 |
303.1524 USDT |
47,607.7688 |
300.8871 USDT |
296.3456 USDT |
300.7262 USDT |
308.0521 USDT |
| 2021-10-04 |
302.7889 USDT |
48,070.5751 |
310.5101 USDT |
291.0156 USDT |
300.9942 USDT |
300.6624 USDT |
| 2021-10-03 |
315.5713 USDT |
42,835.9516 |
313.8631 USDT |
308.4802 USDT |
310.5024 USDT |
310.4719 USDT |
| 2021-10-02 |
309.4251 USDT |
67,671.6786 |
302.5220 USDT |
296.8708 USDT |
299.8182 USDT |
312.7654 USDT |
| 2021-10-01 |
290.5485 USDT |
59,690.4899 |
276.4528 USDT |
271.8652 USDT |
274.4253 USDT |
301.3986 USDT |
| 2021-09-30 |
274.7940 USDT |
40,312.9122 |
265.1961 USDT |
263.6874 USDT |
271.1443 USDT |
275.3091 USDT |
| 2021-09-29 |
269.7335 USDT |
42,381.1506 |
260.8884 USDT |
259.2790 USDT |
262.7953 USDT |
263.5995 USDT |
| 2021-09-28 |
270.1765 USDT |
53,913.7403 |
273.1766 USDT |
261.5910 USDT |
264.7140 USDT |
268.5812 USDT |
| 2021-09-27 |
294.5907 USDT |
55,743.8500 |
293.3724 USDT |
276.1257 USDT |
279.6248 USDT |
279.4665 USDT |
| 2021-09-26 |
278.1508 USDT |
117,385.7436 |
274.2970 USDT |
252.0186 USDT |
259.1508 USDT |
297.0910 USDT |
| 2021-09-25 |
276.5572 USDT |
46,791.2471 |
280.6703 USDT |
268.0190 USDT |
274.4260 USDT |
274.4288 USDT |
| 2021-09-24 |
283.2337 USDT |
86,678.8453 |
308.8298 USDT |
262.1459 USDT |
274.5194 USDT |
279.5884 USDT |
| 2021-09-23 |
302.3341 USDT |
57,499.2187 |
301.7757 USDT |
294.1641 USDT |
299.4879 USDT |
306.9211 USDT |
| 2021-09-22 |
288.3778 USDT |
74,723.7937 |
271.5685 USDT |
266.1207 USDT |
277.0045 USDT |
300.8225 USDT |
| 2021-09-21 |
288.3303 USDT |
95,000.4412 |
291.7778 USDT |
260.0000 USDT |
272.4634 USDT |
271.4592 USDT |
| 2021-09-20 |
309.5065 USDT |
109,778.9407 |
340.1771 USDT |
289.1005 USDT |
298.6322 USDT |
292.8016 USDT |
| 2021-09-19 |
346.3896 USDT |
45,093.2796 |
355.3396 USDT |
335.0154 USDT |
340.6883 USDT |
339.0723 USDT |
| 2021-09-18 |
358.8405 USDT |
41,569.2981 |
354.2028 USDT |
346.9438 USDT |
352.4754 USDT |
352.3315 USDT |
| 2021-09-17 |
370.1067 USDT |
75,937.0571 |
383.7448 USDT |
354.5287 USDT |
360.5816 USDT |
358.1364 USDT |
| 2021-09-16 |
397.1410 USDT |
94,907.0897 |
414.2681 USDT |
373.5163 USDT |
383.1800 USDT |
378.2433 USDT |
| 2021-09-15 |
389.3854 USDT |
99,373.5919 |
384.7048 USDT |
376.6686 USDT |
381.9120 USDT |
402.7553 USDT |
| 2021-09-14 |
358.1988 USDT |
144,517.5935 |
331.0159 USDT |
327.6588 USDT |
332.1627 USDT |
379.1670 USDT |
| 2021-09-13 |
316.0335 USDT |
72,645.8396 |
333.2971 USDT |
303.1700 USDT |
312.7125 USDT |
317.1267 USDT |
| 2021-09-12 |
335.6385 USDT |
57,234.3378 |
328.7953 USDT |
321.6956 USDT |
326.5699 USDT |
328.5245 USDT |
| 2021-09-11 |
324.9623 USDT |
55,001.8922 |
312.1275 USDT |
310.4558 USDT |
317.3462 USDT |
332.2173 USDT |
| 2021-09-10 |
321.6437 USDT |
78,149.6120 |
330.6905 USDT |
304.3761 USDT |
315.7504 USDT |
314.3665 USDT |
| 2021-09-09 |
337.7574 USDT |
63,788.8937 |
330.6170 USDT |
324.8470 USDT |
332.5317 USDT |
338.1642 USDT |
| 2021-09-08 |
334.8225 USDT |
108,511.0171 |
347.2652 USDT |
312.0835 USDT |
327.8263 USDT |
328.9801 USDT |
| 2021-09-07 |
354.6558 USDT |
189,149.7384 |
408.6275 USDT |
309.0499 USDT |
342.9897 USDT |
348.7283 USDT |
| 2021-09-06 |
412.7668 USDT |
75,553.1334 |
416.8579 USDT |
395.0000 USDT |
410.4003 USDT |
412.0997 USDT |
| 2021-09-05 |
415.0605 USDT |
99,225.8272 |
397.7140 USDT |
394.4969 USDT |
400.6667 USDT |
417.0658 USDT |
| 2021-09-04 |
398.8852 USDT |
39,675.7410 |
394.9370 USDT |
390.6028 USDT |
396.1651 USDT |
400.1302 USDT |
| 2021-09-03 |
398.2448 USDT |
44,524.3974 |
399.6709 USDT |
388.3000 USDT |
394.6000 USDT |
391.6296 USDT |
| 2021-09-02 |
407.1398 USDT |
40,653.2758 |
413.2503 USDT |
399.0339 USDT |
401.0106 USDT |
401.1157 USDT |
| 2021-09-01 |
399.7646 USDT |
121,083.5090 |
391.6286 USDT |
381.8326 USDT |
394.5230 USDT |
408.6501 USDT |
| 2021-08-31 |
373.8949 USDT |
92,854.8012 |
357.8904 USDT |
350.4689 USDT |
355.7511 USDT |
389.7634 USDT |
| 2021-08-30 |
361.6869 USDT |
44,818.1552 |
363.9478 USDT |
346.0713 USDT |
353.1064 USDT |
374.1021 USDT |
| 2021-08-29 |
364.2899 USDT |
36,255.9717 |
367.2151 USDT |
355.3302 USDT |
359.9560 USDT |
365.2736 USDT |
| 2021-08-28 |
367.5541 USDT |
27,220.3624 |
372.9465 USDT |
362.0000 USDT |
365.8302 USDT |
364.9864 USDT |
| 2021-08-27 |
360.0540 USDT |
56,365.1978 |
350.5248 USDT |
343.9222 USDT |
351.9937 USDT |
371.7479 USDT |
| 2021-08-26 |
360.7742 USDT |
74,717.2829 |
384.1864 USDT |
340.3716 USDT |
353.5308 USDT |
353.8197 USDT |
| 2021-08-25 |
376.8531 USDT |
50,179.4575 |
377.9810 USDT |
363.7110 USDT |
369.4759 USDT |
384.5905 USDT |
| 2021-08-24 |
392.0342 USDT |
59,854.6375 |
408.2292 USDT |
370.0000 USDT |
381.2109 USDT |
379.5621 USDT |