Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
166.2275 USDT |
224.3209 |
164.5193 USDT |
162.8810 USDT |
164.5193 USDT |
165.4600 USDT |
| 2026-01-08 |
164.7626 USDT |
286.2808 |
167.5739 USDT |
161.4350 USDT |
163.1536 USDT |
164.0320 USDT |
| 2026-01-07 |
170.9300 USDT |
271.1200 |
175.1994 USDT |
166.8261 USDT |
168.9120 USDT |
167.0488 USDT |
| 2026-01-06 |
173.9426 USDT |
290.5149 |
171.6191 USDT |
171.0889 USDT |
171.6191 USDT |
175.2370 USDT |
| 2026-01-05 |
164.7258 USDT |
289.6754 |
164.6755 USDT |
161.7052 USDT |
163.3825 USDT |
166.0110 USDT |
| 2026-01-04 |
163.6352 USDT |
1,301.0135 |
162.9492 USDT |
160.7440 USDT |
162.0062 USDT |
164.5570 USDT |
| 2026-01-03 |
162.0964 USDT |
689.5408 |
165.3429 USDT |
157.8486 USDT |
159.5590 USDT |
159.7449 USDT |
| 2026-01-02 |
152.0485 USDT |
427.8609 |
148.8872 USDT |
148.6383 USDT |
148.9547 USDT |
156.2692 USDT |
| 2026-01-01 |
146.7258 USDT |
44.5872 |
146.6972 USDT |
145.3180 USDT |
145.5041 USDT |
147.5182 USDT |
| 2025-12-31 |
149.8925 USDT |
364.5776 |
149.1724 USDT |
149.1000 USDT |
149.1724 USDT |
149.3920 USDT |
| 2025-12-30 |
150.9239 USDT |
81.6944 |
149.7835 USDT |
149.7835 USDT |
149.7835 USDT |
151.0030 USDT |
| 2025-12-29 |
155.9831 USDT |
200.7528 |
153.5102 USDT |
152.5000 USDT |
154.1441 USDT |
152.5000 USDT |
| 2025-12-28 |
154.8926 USDT |
168.4661 |
156.4780 USDT |
153.2829 USDT |
154.3100 USDT |
153.4162 USDT |
| 2025-12-27 |
156.1285 USDT |
382.8420 |
154.1314 USDT |
154.1314 USDT |
154.6586 USDT |
156.2961 USDT |
| 2025-12-26 |
153.9032 USDT |
680.9214 |
149.1353 USDT |
148.7821 USDT |
149.4779 USDT |
155.2538 USDT |
| 2025-12-25 |
151.3745 USDT |
330.0895 |
148.3461 USDT |
148.1807 USDT |
148.8406 USDT |
152.3937 USDT |
| 2025-12-24 |
149.0770 USDT |
1,073.3353 |
151.0907 USDT |
146.5611 USDT |
147.6693 USDT |
148.9683 USDT |
| 2025-12-23 |
152.8709 USDT |
492.7039 |
150.3221 USDT |
148.6290 USDT |
150.5897 USDT |
151.6767 USDT |
| 2025-12-22 |
161.9409 USDT |
228.6936 |
163.8724 USDT |
159.7380 USDT |
161.0950 USDT |
161.7449 USDT |
| 2025-12-21 |
179.4271 USDT |
2.9546 |
179.6380 USDT |
179.0728 USDT |
179.6618 USDT |
179.0728 USDT |
| 2025-12-20 |
181.6562 USDT |
523.5633 |
181.6454 USDT |
179.7813 USDT |
180.5771 USDT |
179.9760 USDT |
| 2025-12-19 |
179.8427 USDT |
1,490.6868 |
173.5000 USDT |
172.2010 USDT |
173.3260 USDT |
182.7396 USDT |
| 2025-12-18 |
180.1176 USDT |
443.8222 |
179.7034 USDT |
176.1090 USDT |
177.1055 USDT |
183.2036 USDT |
| 2025-12-17 |
185.4998 USDT |
261.6408 |
185.7075 USDT |
183.0976 USDT |
183.5673 USDT |
185.9831 USDT |
| 2025-12-16 |
189.7133 USDT |
257.8574 |
192.9745 USDT |
183.6170 USDT |
186.9650 USDT |
186.4703 USDT |
| 2025-12-15 |
191.0371 USDT |
34.2457 |
188.8270 USDT |
188.2240 USDT |
190.5036 USDT |
193.3795 USDT |
| 2025-12-14 |
195.3465 USDT |
2,747.5644 |
197.5402 USDT |
185.8123 USDT |
188.5185 USDT |
188.4960 USDT |
| 2025-12-13 |
198.8759 USDT |
10,143.7944 |
191.5643 USDT |
191.5636 USDT |
193.6028 USDT |
197.9426 USDT |
| 2025-12-12 |
204.5883 USDT |
24,983.8151 |
202.4117 USDT |
201.1458 USDT |
204.5309 USDT |
204.6919 USDT |
| 2025-12-11 |
194.7967 USDT |
732.8629 |
197.0316 USDT |
187.1080 USDT |
188.9366 USDT |
188.9366 USDT |
| 2025-12-10 |
200.6248 USDT |
6,315.0012 |
202.7808 USDT |
198.5943 USDT |
200.3620 USDT |
200.8825 USDT |
| 2025-12-09 |
203.1459 USDT |
32,428.4674 |
189.6131 USDT |
187.2943 USDT |
188.4024 USDT |
202.5466 USDT |
| 2025-12-08 |
196.4185 USDT |
5,312.8759 |
186.8199 USDT |
186.4688 USDT |
188.6014 USDT |
189.6866 USDT |
| 2025-12-07 |
187.9521 USDT |
157.1730 |
187.9754 USDT |
182.7166 USDT |
188.3532 USDT |
184.0799 USDT |
| 2025-12-06 |
183.8234 USDT |
85.1179 |
182.9715 USDT |
182.3469 USDT |
182.4547 USDT |
182.4547 USDT |
| 2025-12-05 |
191.7102 USDT |
483.4136 |
190.2993 USDT |
190.2380 USDT |
191.3975 USDT |
190.8265 USDT |
| 2025-12-04 |
197.4247 USDT |
1,983.7961 |
197.8827 USDT |
196.2050 USDT |
198.1619 USDT |
198.1145 USDT |
| 2025-12-03 |
196.6583 USDT |
7,630.5027 |
191.6820 USDT |
189.8700 USDT |
190.9714 USDT |
197.8522 USDT |
| 2025-12-02 |
175.6879 USDT |
1,124.4500 |
171.3244 USDT |
167.3550 USDT |
168.7704 USDT |
186.1571 USDT |
| 2025-12-01 |
167.6448 USDT |
1,245.6899 |
177.7737 USDT |
165.0830 USDT |
166.5512 USDT |
166.5902 USDT |
| 2025-11-30 |
184.7103 USDT |
604.3644 |
182.2619 USDT |
177.0530 USDT |
179.7340 USDT |
179.7340 USDT |
| 2025-11-29 |
185.0706 USDT |
104.7714 |
185.4701 USDT |
183.1300 USDT |
183.3465 USDT |
184.3101 USDT |
| 2025-11-28 |
184.5601 USDT |
154.2221 |
186.0377 USDT |
182.3990 USDT |
183.7930 USDT |
186.2875 USDT |
| 2025-11-27 |
186.4324 USDT |
101.4297 |
185.7588 USDT |
185.1380 USDT |
186.2958 USDT |
186.2958 USDT |
| 2025-11-26 |
179.1992 USDT |
2.2922 |
179.1992 USDT |
179.1992 USDT |
179.1992 USDT |
179.1992 USDT |
| 2025-11-25 |
179.1283 USDT |
1,518.6021 |
178.3780 USDT |
174.3794 USDT |
177.3988 USDT |
179.0970 USDT |
| 2025-11-24 |
171.8347 USDT |
1,215.5606 |
167.2796 USDT |
165.5650 USDT |
167.8158 USDT |
178.9697 USDT |
| 2025-11-23 |
163.9866 USDT |
903.8251 |
161.4863 USDT |
160.4930 USDT |
161.8042 USDT |
165.0397 USDT |
| 2025-11-22 |
158.0978 USDT |
531.7410 |
157.8797 USDT |
155.2056 USDT |
156.2276 USDT |
157.3310 USDT |
| 2025-11-21 |
159.1785 USDT |
1,527.5647 |
165.2749 USDT |
147.8874 USDT |
156.1370 USDT |
155.9975 USDT |