Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
270.6714 USDT |
106,527.1939 |
259.5162 USDT |
248.0000 USDT |
253.5827 USDT |
284.9688 USDT |
| 2021-07-03 |
253.0177 USDT |
107,905.1808 |
234.1191 USDT |
227.9536 USDT |
232.0255 USDT |
260.8313 USDT |
| 2021-07-02 |
225.0871 USDT |
81,235.2937 |
230.0869 USDT |
215.6116 USDT |
219.3076 USDT |
233.3260 USDT |
| 2021-07-01 |
240.8668 USDT |
113,004.3423 |
250.9776 USDT |
227.2587 USDT |
233.3206 USDT |
231.0033 USDT |
| 2021-06-30 |
232.0652 USDT |
88,258.7756 |
238.1124 USDT |
219.7778 USDT |
224.3472 USDT |
245.6800 USDT |
| 2021-06-29 |
242.4024 USDT |
94,338.9331 |
227.2606 USDT |
226.0000 USDT |
233.0000 USDT |
242.6103 USDT |
| 2021-06-28 |
217.3318 USDT |
91,624.4340 |
202.8221 USDT |
200.5870 USDT |
202.5086 USDT |
226.6656 USDT |
| 2021-06-27 |
193.4588 USDT |
67,682.3331 |
187.2791 USDT |
183.0443 USDT |
185.9293 USDT |
184.8306 USDT |
| 2021-06-26 |
183.4257 USDT |
75,007.4164 |
186.7215 USDT |
176.3159 USDT |
180.6699 USDT |
182.8379 USDT |
| 2021-06-25 |
197.9980 USDT |
80,100.9329 |
211.3214 USDT |
185.0909 USDT |
190.1270 USDT |
191.8111 USDT |
| 2021-06-24 |
204.3231 USDT |
75,288.4066 |
207.5660 USDT |
193.1568 USDT |
198.7010 USDT |
212.7360 USDT |
| 2021-06-23 |
214.8146 USDT |
133,592.4817 |
206.1359 USDT |
196.9654 USDT |
204.4427 USDT |
203.1941 USDT |
| 2021-06-22 |
198.8818 USDT |
235,397.1801 |
212.6886 USDT |
170.4436 USDT |
180.3179 USDT |
209.0794 USDT |
| 2021-06-21 |
234.5754 USDT |
117,607.5563 |
272.9367 USDT |
210.3620 USDT |
215.2687 USDT |
211.9492 USDT |
| 2021-06-20 |
259.7531 USDT |
75,086.0948 |
254.7479 USDT |
242.2891 USDT |
248.4267 USDT |
272.9960 USDT |
| 2021-06-19 |
263.7594 USDT |
39,079.7639 |
264.9775 USDT |
255.8297 USDT |
261.7012 USDT |
260.7103 USDT |
| 2021-06-18 |
270.3889 USDT |
57,372.5600 |
293.3550 USDT |
252.7863 USDT |
257.9936 USDT |
259.2296 USDT |
| 2021-06-17 |
295.0218 USDT |
32,607.5700 |
290.6996 USDT |
285.2000 USDT |
289.6477 USDT |
293.3127 USDT |
| 2021-06-16 |
301.1998 USDT |
39,909.1044 |
311.6545 USDT |
290.4000 USDT |
295.6321 USDT |
293.7433 USDT |
| 2021-06-15 |
317.5781 USDT |
54,860.0892 |
318.1538 USDT |
306.6892 USDT |
311.5900 USDT |
313.9264 USDT |
| 2021-06-14 |
319.3446 USDT |
98,934.9202 |
315.9885 USDT |
308.7334 USDT |
313.0592 USDT |
316.8307 USDT |
| 2021-06-13 |
289.0359 USDT |
97,452.8375 |
278.8035 USDT |
266.0910 USDT |
271.4712 USDT |
315.1470 USDT |
| 2021-06-12 |
277.6080 USDT |
70,326.4208 |
285.3966 USDT |
265.7912 USDT |
272.3024 USDT |
283.8193 USDT |
| 2021-06-11 |
301.8939 USDT |
70,373.6567 |
310.6224 USDT |
282.2021 USDT |
289.7447 USDT |
285.6352 USDT |
| 2021-06-10 |
322.4578 USDT |
68,163.0232 |
339.0194 USDT |
303.6291 USDT |
311.9655 USDT |
314.2153 USDT |
| 2021-06-09 |
326.5028 USDT |
109,974.7172 |
329.5198 USDT |
305.6358 USDT |
314.6921 USDT |
334.3785 USDT |
| 2021-06-08 |
322.2611 USDT |
120,682.4667 |
334.2332 USDT |
296.4676 USDT |
309.4809 USDT |
332.8803 USDT |
| 2021-06-07 |
367.8464 USDT |
83,970.1725 |
365.7926 USDT |
341.3476 USDT |
361.5997 USDT |
345.8815 USDT |
| 2021-06-06 |
361.9057 USDT |
38,248.7466 |
356.4782 USDT |
354.7730 USDT |
358.2615 USDT |
365.5067 USDT |
| 2021-06-05 |
371.9207 USDT |
71,504.7335 |
372.9157 USDT |
347.2898 USDT |
353.4056 USDT |
352.2622 USDT |
| 2021-06-04 |
367.0327 USDT |
94,521.1794 |
398.6634 USDT |
346.5125 USDT |
360.1409 USDT |
375.6349 USDT |
| 2021-06-03 |
394.7466 USDT |
79,671.4929 |
384.0065 USDT |
376.3000 USDT |
382.9464 USDT |
393.0855 USDT |
| 2021-06-02 |
383.0009 USDT |
106,202.8713 |
373.2494 USDT |
361.4748 USDT |
368.8210 USDT |
387.2631 USDT |
| 2021-06-01 |
376.3436 USDT |
159,499.5520 |
382.1295 USDT |
360.8403 USDT |
369.2133 USDT |
368.5635 USDT |
| 2021-05-31 |
346.5179 USDT |
193,422.6265 |
324.0861 USDT |
304.4839 USDT |
310.4864 USDT |
382.9578 USDT |
| 2021-05-30 |
316.8961 USDT |
151,017.8300 |
297.8827 USDT |
281.6834 USDT |
290.9287 USDT |
325.5888 USDT |
| 2021-05-29 |
308.7382 USDT |
161,626.5136 |
320.2111 USDT |
280.4598 USDT |
290.0419 USDT |
297.9822 USDT |
| 2021-05-28 |
337.6515 USDT |
228,208.5677 |
372.3314 USDT |
304.0000 USDT |
313.6005 USDT |
313.6005 USDT |
| 2021-05-27 |
386.4624 USDT |
172,225.0026 |
414.6851 USDT |
364.3910 USDT |
375.9997 USDT |
376.4458 USDT |
| 2021-05-26 |
378.4896 USDT |
211,184.0723 |
370.4338 USDT |
357.8590 USDT |
372.6237 USDT |
390.2381 USDT |
| 2021-05-25 |
357.9092 USDT |
268,083.3851 |
387.3297 USDT |
321.3529 USDT |
336.2507 USDT |
353.6058 USDT |
| 2021-05-24 |
333.7055 USDT |
358,541.4063 |
293.1985 USDT |
287.5609 USDT |
299.3594 USDT |
382.6936 USDT |
| 2021-05-23 |
274.2877 USDT |
444,181.3723 |
334.2358 USDT |
208.2087 USDT |
247.7571 USDT |
281.0459 USDT |
| 2021-05-22 |
340.1956 USDT |
278,129.2818 |
373.4046 USDT |
309.1871 USDT |
325.9913 USDT |
337.1358 USDT |
| 2021-05-21 |
401.3276 USDT |
355,856.1821 |
467.8456 USDT |
309.3257 USDT |
355.9627 USDT |
364.7210 USDT |
| 2021-05-20 |
447.2303 USDT |
341,837.4985 |
412.5458 USDT |
354.2174 USDT |
397.9876 USDT |
485.4194 USDT |
| 2021-05-19 |
526.6868 USDT |
607,534.0190 |
628.1378 USDT |
328.0001 USDT |
450.1231 USDT |
443.0032 USDT |
| 2021-05-18 |
629.1409 USDT |
415,594.7529 |
572.9356 USDT |
562.9454 USDT |
610.5945 USDT |
649.9871 USDT |
| 2021-05-17 |
540.9361 USDT |
420,466.2613 |
527.6504 USDT |
460.0000 USDT |
509.6047 USDT |
564.4737 USDT |
| 2021-05-16 |
518.4286 USDT |
179,150.9714 |
517.4816 USDT |
479.0000 USDT |
498.5461 USDT |
509.8407 USDT |