Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
368.9256 USDT |
59,583.4762 |
359.0780 USDT |
356.1606 USDT |
360.9587 USDT |
366.0605 USDT |
| 2021-04-09 |
366.9201 USDT |
40,011.4208 |
370.7753 USDT |
357.0000 USDT |
359.9695 USDT |
358.0190 USDT |
| 2021-04-08 |
360.0709 USDT |
63,130.8558 |
349.2282 USDT |
346.4290 USDT |
353.8892 USDT |
368.0351 USDT |
| 2021-04-07 |
358.4698 USDT |
141,226.4595 |
383.5064 USDT |
340.0000 USDT |
353.8733 USDT |
354.7158 USDT |
| 2021-04-06 |
397.1603 USDT |
85,455.2340 |
398.4585 USDT |
379.8774 USDT |
385.1605 USDT |
384.5922 USDT |
| 2021-04-05 |
397.4180 USDT |
64,445.8637 |
403.3291 USDT |
383.6325 USDT |
389.9520 USDT |
395.5776 USDT |
| 2021-04-04 |
395.7050 USDT |
78,871.5273 |
379.5619 USDT |
371.3616 USDT |
386.3477 USDT |
403.8865 USDT |
| 2021-04-03 |
402.4356 USDT |
90,112.7993 |
420.4806 USDT |
377.1523 USDT |
389.3282 USDT |
388.9874 USDT |
| 2021-04-02 |
400.6334 USDT |
87,891.8231 |
382.5077 USDT |
377.5186 USDT |
384.5476 USDT |
419.8202 USDT |
| 2021-04-01 |
384.3014 USDT |
77,616.4412 |
383.0599 USDT |
370.5033 USDT |
378.6169 USDT |
384.8203 USDT |
| 2021-03-31 |
378.4576 USDT |
127,446.6471 |
377.3290 USDT |
357.4300 USDT |
371.5593 USDT |
381.9622 USDT |
| 2021-03-30 |
371.2879 USDT |
78,742.8890 |
360.5900 USDT |
353.1795 USDT |
356.7769 USDT |
375.0531 USDT |
| 2021-03-29 |
356.3489 USDT |
65,697.6062 |
347.7011 USDT |
344.4245 USDT |
349.0110 USDT |
359.6967 USDT |
| 2021-03-28 |
346.1867 USDT |
48,149.6384 |
351.3407 USDT |
331.8621 USDT |
339.9410 USDT |
348.2234 USDT |
| 2021-03-27 |
349.7105 USDT |
50,868.1872 |
358.2284 USDT |
339.4650 USDT |
344.2618 USDT |
349.5328 USDT |
| 2021-03-26 |
346.3632 USDT |
114,516.6953 |
325.6692 USDT |
325.3191 USDT |
334.9110 USDT |
355.7848 USDT |
| 2021-03-25 |
314.6121 USDT |
105,143.5250 |
308.3350 USDT |
298.1008 USDT |
305.7726 USDT |
328.3161 USDT |
| 2021-03-24 |
326.5629 USDT |
75,927.9874 |
330.4479 USDT |
296.3064 USDT |
311.3308 USDT |
310.5613 USDT |
| 2021-03-23 |
336.8005 USDT |
58,758.3192 |
336.2833 USDT |
326.1131 USDT |
333.6944 USDT |
332.5573 USDT |
| 2021-03-22 |
356.0461 USDT |
65,954.4975 |
367.1555 USDT |
332.5343 USDT |
339.7800 USDT |
339.7800 USDT |
| 2021-03-21 |
367.5887 USDT |
40,954.5349 |
370.3332 USDT |
359.5000 USDT |
364.2253 USDT |
367.4590 USDT |
| 2021-03-20 |
383.9694 USDT |
76,515.6159 |
369.2061 USDT |
367.3854 USDT |
373.0000 USDT |
370.7089 USDT |
| 2021-03-19 |
369.1284 USDT |
56,541.2609 |
362.8870 USDT |
353.4043 USDT |
362.8070 USDT |
369.4708 USDT |
| 2021-03-18 |
372.2315 USDT |
40,562.3941 |
382.3171 USDT |
360.8731 USDT |
365.0904 USDT |
366.9282 USDT |
| 2021-03-17 |
370.7254 USDT |
53,683.5860 |
370.5093 USDT |
358.0000 USDT |
364.3065 USDT |
380.0469 USDT |
| 2021-03-16 |
365.5128 USDT |
58,472.8502 |
367.3510 USDT |
350.4723 USDT |
359.2164 USDT |
370.1085 USDT |
| 2021-03-15 |
371.8784 USDT |
76,478.3566 |
379.8760 USDT |
354.3513 USDT |
368.9471 USDT |
369.3852 USDT |
| 2021-03-14 |
393.3157 USDT |
77,160.0906 |
414.3206 USDT |
377.0000 USDT |
383.2494 USDT |
393.0000 USDT |
| 2021-03-13 |
396.9588 USDT |
125,104.5268 |
374.5723 USDT |
359.9438 USDT |
366.7912 USDT |
415.8381 USDT |
| 2021-03-12 |
381.6086 USDT |
78,306.5230 |
405.2216 USDT |
360.2000 USDT |
370.5143 USDT |
372.0763 USDT |
| 2021-03-11 |
403.2465 USDT |
61,433.0827 |
406.2386 USDT |
387.8224 USDT |
398.1213 USDT |
412.2622 USDT |
| 2021-03-10 |
428.1856 USDT |
92,335.4257 |
444.1760 USDT |
400.0000 USDT |
415.2380 USDT |
407.6612 USDT |
| 2021-03-09 |
430.9694 USDT |
58,325.7645 |
437.2980 USDT |
416.9103 USDT |
425.7660 USDT |
439.4636 USDT |
| 2021-03-08 |
413.1116 USDT |
79,268.4933 |
415.4451 USDT |
391.8887 USDT |
401.8866 USDT |
425.8380 USDT |
| 2021-03-07 |
403.6142 USDT |
94,781.6101 |
388.1375 USDT |
384.0411 USDT |
392.0179 USDT |
404.7681 USDT |
| 2021-03-06 |
371.0684 USDT |
59,709.0841 |
367.1860 USDT |
352.0002 USDT |
360.5874 USDT |
389.7058 USDT |
| 2021-03-05 |
357.0511 USDT |
69,674.3737 |
374.6958 USDT |
340.0501 USDT |
348.7511 USDT |
372.6048 USDT |
| 2021-03-04 |
390.2013 USDT |
90,546.3968 |
396.0132 USDT |
365.5827 USDT |
374.0499 USDT |
374.3213 USDT |
| 2021-03-03 |
404.3329 USDT |
80,805.8642 |
390.7792 USDT |
383.6599 USDT |
394.8340 USDT |
394.7986 USDT |
| 2021-03-02 |
393.2262 USDT |
158,631.9492 |
385.7515 USDT |
376.0319 USDT |
384.8590 USDT |
391.4193 USDT |
| 2021-03-01 |
374.0598 USDT |
136,041.8459 |
353.9721 USDT |
350.0949 USDT |
370.0296 USDT |
374.3144 USDT |
| 2021-02-28 |
327.6498 USDT |
139,396.2273 |
332.7485 USDT |
300.3670 USDT |
313.3050 USDT |
361.3458 USDT |
| 2021-02-27 |
338.2804 USDT |
88,630.7412 |
323.5120 USDT |
323.0556 USDT |
337.1116 USDT |
334.8674 USDT |
| 2021-02-26 |
331.5789 USDT |
116,235.0638 |
340.1993 USDT |
304.2845 USDT |
322.8860 USDT |
318.5730 USDT |
| 2021-02-25 |
368.7714 USDT |
90,584.3697 |
367.2288 USDT |
344.0000 USDT |
349.6149 USDT |
347.2105 USDT |
| 2021-02-24 |
382.4948 USDT |
169,532.8320 |
363.8894 USDT |
341.8427 USDT |
359.1428 USDT |
367.7973 USDT |
| 2021-02-23 |
340.2532 USDT |
275,410.7582 |
400.2835 USDT |
286.7997 USDT |
329.9270 USDT |
354.7277 USDT |
| 2021-02-22 |
408.5508 USDT |
193,269.4807 |
437.6907 USDT |
359.7959 USDT |
400.0000 USDT |
401.7930 USDT |
| 2021-02-21 |
441.8999 USDT |
94,186.9131 |
440.9142 USDT |
425.0000 USDT |
433.2923 USDT |
436.7638 USDT |
| 2021-02-20 |
460.9706 USDT |
278,477.3733 |
419.9393 USDT |
406.2901 USDT |
421.2732 USDT |
444.3309 USDT |