Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
212.9925 USDT |
26,809.6224 |
210.3540 USDT |
201.1245 USDT |
205.2678 USDT |
203.2820 USDT |
| 2022-01-19 |
220.8417 USDT |
50,480.0057 |
232.4832 USDT |
210.7240 USDT |
214.3008 USDT |
212.1995 USDT |
| 2022-01-18 |
231.1108 USDT |
92,602.9813 |
226.8849 USDT |
222.6210 USDT |
226.2337 USDT |
233.1776 USDT |
| 2022-01-17 |
230.6857 USDT |
51,419.1842 |
242.4374 USDT |
221.4202 USDT |
224.9412 USDT |
225.8205 USDT |
| 2022-01-16 |
237.5391 USDT |
43,383.7252 |
238.4129 USDT |
230.4013 USDT |
233.9310 USDT |
237.8991 USDT |
| 2022-01-15 |
234.1960 USDT |
51,974.6770 |
223.8994 USDT |
222.2819 USDT |
224.9709 USDT |
237.5391 USDT |
| 2022-01-14 |
213.8795 USDT |
44,248.1646 |
209.3740 USDT |
204.4774 USDT |
207.8273 USDT |
225.9917 USDT |
| 2022-01-13 |
214.6203 USDT |
49,710.6038 |
218.5650 USDT |
207.2188 USDT |
211.5974 USDT |
211.3144 USDT |
| 2022-01-12 |
217.3381 USDT |
42,268.6892 |
213.2288 USDT |
210.5999 USDT |
214.6585 USDT |
217.3846 USDT |
| 2022-01-11 |
206.4968 USDT |
30,769.4364 |
199.7379 USDT |
196.8283 USDT |
200.4186 USDT |
214.1953 USDT |
| 2022-01-10 |
200.0617 USDT |
58,007.2029 |
209.5673 USDT |
187.9271 USDT |
196.9047 USDT |
198.0916 USDT |
| 2022-01-09 |
213.9298 USDT |
51,644.6940 |
212.1668 USDT |
207.8063 USDT |
212.0853 USDT |
214.3708 USDT |
| 2022-01-08 |
218.1960 USDT |
89,442.6035 |
211.6993 USDT |
200.5414 USDT |
204.7346 USDT |
212.7088 USDT |
| 2022-01-07 |
210.3341 USDT |
66,980.1894 |
220.8476 USDT |
199.8691 USDT |
206.7501 USDT |
210.9934 USDT |
| 2022-01-06 |
224.5143 USDT |
86,660.9864 |
230.4101 USDT |
215.7572 USDT |
221.1004 USDT |
223.6253 USDT |
| 2022-01-05 |
246.7727 USDT |
58,602.6762 |
251.9964 USDT |
215.1797 USDT |
229.0508 USDT |
228.3573 USDT |
| 2022-01-04 |
260.9781 USDT |
64,929.6148 |
267.3930 USDT |
249.8972 USDT |
256.4130 USDT |
256.1900 USDT |
| 2022-01-03 |
272.9844 USDT |
65,258.1511 |
265.2513 USDT |
262.7978 USDT |
265.9472 USDT |
266.5518 USDT |
| 2022-01-02 |
259.9359 USDT |
28,082.5126 |
266.3377 USDT |
253.1183 USDT |
255.9956 USDT |
267.5734 USDT |
| 2022-01-01 |
257.9501 USDT |
36,258.0188 |
253.8623 USDT |
250.6148 USDT |
253.2259 USDT |
262.5172 USDT |
| 2021-12-31 |
265.7963 USDT |
57,294.5999 |
262.9402 USDT |
256.4038 USDT |
259.5425 USDT |
257.4356 USDT |
| 2021-12-30 |
248.2368 USDT |
60,569.8088 |
236.3378 USDT |
231.0227 USDT |
234.3791 USDT |
264.2134 USDT |
| 2021-12-29 |
248.3975 USDT |
71,365.5861 |
252.7013 USDT |
238.1980 USDT |
244.2765 USDT |
241.9276 USDT |
| 2021-12-28 |
277.1864 USDT |
137,865.1020 |
277.5839 USDT |
253.7820 USDT |
256.6697 USDT |
254.3567 USDT |
| 2021-12-27 |
283.1313 USDT |
72,276.3522 |
268.1313 USDT |
265.6519 USDT |
269.7270 USDT |
277.5670 USDT |
| 2021-12-26 |
262.5118 USDT |
55,762.2285 |
263.7221 USDT |
250.1945 USDT |
253.7691 USDT |
268.7901 USDT |
| 2021-12-25 |
268.1513 USDT |
58,777.7063 |
270.1065 USDT |
257.5723 USDT |
262.3804 USDT |
262.8445 USDT |
| 2021-12-24 |
258.4655 USDT |
107,127.7632 |
247.0993 USDT |
243.2127 USDT |
246.4135 USDT |
275.3664 USDT |
| 2021-12-23 |
229.6230 USDT |
131,753.5966 |
206.5472 USDT |
203.8436 USDT |
213.4786 USDT |
247.1529 USDT |
| 2021-12-22 |
204.4327 USDT |
83,201.7443 |
186.0515 USDT |
185.6407 USDT |
187.7384 USDT |
210.1434 USDT |
| 2021-12-21 |
182.2241 USDT |
30,122.6517 |
180.9925 USDT |
178.8884 USDT |
180.6906 USDT |
185.0957 USDT |
| 2021-12-20 |
175.8770 USDT |
54,411.4458 |
183.3938 USDT |
167.2838 USDT |
170.9057 USDT |
180.4843 USDT |
| 2021-12-19 |
187.3357 USDT |
33,660.8424 |
193.0071 USDT |
182.3998 USDT |
184.5662 USDT |
184.7253 USDT |
| 2021-12-18 |
193.6205 USDT |
95,852.3559 |
187.2930 USDT |
182.6779 USDT |
191.2681 USDT |
193.7268 USDT |
| 2021-12-17 |
169.1321 USDT |
44,206.2955 |
174.1529 USDT |
161.9824 USDT |
166.8621 USDT |
169.2599 USDT |
| 2021-12-16 |
176.5801 USDT |
31,330.8966 |
172.7352 USDT |
172.2364 USDT |
173.9787 USDT |
173.7511 USDT |
| 2021-12-15 |
167.2974 USDT |
49,795.0318 |
169.4483 USDT |
158.8679 USDT |
161.0965 USDT |
174.8739 USDT |
| 2021-12-14 |
164.4095 USDT |
37,239.7241 |
162.2681 USDT |
158.4175 USDT |
161.3211 USDT |
169.0248 USDT |
| 2021-12-13 |
168.1158 USDT |
42,154.0894 |
179.6461 USDT |
157.5634 USDT |
162.0000 USDT |
163.8089 USDT |
| 2021-12-12 |
180.1476 USDT |
33,292.0604 |
181.1324 USDT |
175.6456 USDT |
178.2860 USDT |
180.0677 USDT |
| 2021-12-11 |
173.9598 USDT |
79,461.7198 |
166.7282 USDT |
162.8193 USDT |
170.5193 USDT |
180.4286 USDT |
| 2021-12-10 |
174.8762 USDT |
62,727.1535 |
176.7316 USDT |
168.4010 USDT |
171.4412 USDT |
174.3319 USDT |
| 2021-12-09 |
189.2812 USDT |
74,788.5122 |
203.4565 USDT |
176.5052 USDT |
178.6100 USDT |
178.7685 USDT |
| 2021-12-08 |
187.7569 USDT |
69,660.2276 |
186.8162 USDT |
179.3493 USDT |
183.1575 USDT |
196.6244 USDT |
| 2021-12-07 |
188.8908 USDT |
60,647.3502 |
184.5497 USDT |
180.6458 USDT |
182.8511 USDT |
186.6237 USDT |
| 2021-12-06 |
177.0731 USDT |
75,198.3686 |
191.7628 USDT |
168.2610 USDT |
172.8644 USDT |
178.1694 USDT |
| 2021-12-05 |
197.4152 USDT |
50,153.7182 |
202.7412 USDT |
186.7754 USDT |
191.0681 USDT |
190.1003 USDT |
| 2021-12-04 |
191.5938 USDT |
116,381.3623 |
225.3721 USDT |
160.9725 USDT |
189.9425 USDT |
197.9535 USDT |
| 2021-12-03 |
234.9590 USDT |
39,659.8225 |
244.5036 USDT |
217.5837 USDT |
226.9205 USDT |
225.9900 USDT |
| 2021-12-02 |
244.8138 USDT |
31,097.0717 |
250.6021 USDT |
240.7982 USDT |
243.8649 USDT |
244.6893 USDT |