Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
87.8167 USDT |
18,020.8234 |
88.0760 USDT |
85.5865 USDT |
89.7958 USDT |
88.1025 USDT |
| 2020-12-15 |
86.2045 USDT |
9,222.5630 |
86.5990 USDT |
84.5929 USDT |
88.1058 USDT |
85.8665 USDT |
| 2020-12-14 |
87.3320 USDT |
32,132.7539 |
84.2305 USDT |
82.7495 USDT |
91.8932 USDT |
87.5610 USDT |
| 2020-12-13 |
83.2225 USDT |
5,846.4523 |
82.3535 USDT |
80.8201 USDT |
84.8782 USDT |
82.5239 USDT |
| 2020-12-12 |
77.3130 USDT |
6,199.4498 |
76.3440 USDT |
75.1837 USDT |
79.4897 USDT |
79.3661 USDT |
| 2020-12-11 |
74.0242 USDT |
3,510.4311 |
74.6371 USDT |
72.3022 USDT |
76.3353 USDT |
76.2052 USDT |
| 2020-12-10 |
77.6714 USDT |
12,965.8425 |
77.7182 USDT |
75.8000 USDT |
79.5989 USDT |
76.9619 USDT |
| 2020-12-09 |
84.3477 USDT |
20,168.1158 |
84.4651 USDT |
82.5073 USDT |
86.1895 USDT |
85.4896 USDT |
| 2020-12-08 |
82.9411 USDT |
20,512.0728 |
84.9666 USDT |
79.3000 USDT |
86.4840 USDT |
81.6804 USDT |
| 2020-12-07 |
92.8986 USDT |
10,965.2212 |
94.2492 USDT |
89.8044 USDT |
95.0997 USDT |
94.2762 USDT |
| 2020-12-06 |
86.9115 USDT |
3,126.3701 |
86.1134 USDT |
85.5451 USDT |
88.4155 USDT |
88.3111 USDT |
| 2020-12-05 |
90.2979 USDT |
8,574.8979 |
91.3152 USDT |
88.5000 USDT |
92.0130 USDT |
90.3640 USDT |
| 2020-12-04 |
86.2153 USDT |
7,725.7172 |
86.2214 USDT |
83.5506 USDT |
88.7975 USDT |
86.4368 USDT |
| 2020-12-03 |
90.4380 USDT |
16,755.3830 |
90.1107 USDT |
86.6588 USDT |
94.3900 USDT |
93.2692 USDT |
| 2020-12-02 |
87.6609 USDT |
18,150.7926 |
86.8016 USDT |
85.0499 USDT |
90.8352 USDT |
85.8000 USDT |
| 2020-12-01 |
74.7672 USDT |
10,081.4893 |
76.5324 USDT |
72.4564 USDT |
77.5000 USDT |
76.4115 USDT |
| 2020-11-30 |
76.9020 USDT |
7,718.4325 |
74.2688 USDT |
74.1689 USDT |
79.9598 USDT |
77.5722 USDT |
| 2020-11-29 |
67.6279 USDT |
5,380.7457 |
67.8967 USDT |
65.6215 USDT |
69.8181 USDT |
67.9891 USDT |
| 2020-11-28 |
64.6233 USDT |
5,877.6009 |
65.6130 USDT |
63.1534 USDT |
66.2990 USDT |
64.8971 USDT |
| 2020-11-27 |
59.8760 USDT |
6,391.4925 |
56.6504 USDT |
56.1694 USDT |
62.4781 USDT |
60.6709 USDT |
| 2020-11-26 |
59.6743 USDT |
15,473.5853 |
61.5009 USDT |
55.2451 USDT |
64.1977 USDT |
63.8655 USDT |
| 2020-11-25 |
63.9211 USDT |
7,438.4249 |
66.2218 USDT |
61.1112 USDT |
66.6985 USDT |
62.3096 USDT |
| 2020-11-24 |
68.2559 USDT |
7,131.1691 |
69.1692 USDT |
66.5888 USDT |
70.2127 USDT |
67.1301 USDT |
| 2020-11-23 |
71.8397 USDT |
33,948.8017 |
69.0648 USDT |
67.1118 USDT |
75.0000 USDT |
69.5546 USDT |
| 2020-11-22 |
70.8187 USDT |
10,174.7908 |
69.0648 USDT |
67.1118 USDT |
73.8460 USDT |
72.2208 USDT |
| 2020-11-21 |
71.6365 USDT |
14,440.6376 |
68.7110 USDT |
68.0814 USDT |
74.8210 USDT |
68.7480 USDT |
| 2020-11-20 |
74.5064 USDT |
6,324.2070 |
75.8721 USDT |
72.8526 USDT |
76.9499 USDT |
73.3563 USDT |
| 2020-11-19 |
76.9780 USDT |
5,910.8467 |
78.1819 USDT |
75.0000 USDT |
78.6499 USDT |
75.2541 USDT |
| 2020-11-18 |
79.0418 USDT |
13,158.6919 |
76.2500 USDT |
75.2410 USDT |
81.4398 USDT |
78.3915 USDT |
| 2020-11-17 |
72.6143 USDT |
10,319.0292 |
71.9198 USDT |
70.1468 USDT |
75.3674 USDT |
71.6990 USDT |
| 2020-11-16 |
75.1828 USDT |
13,852.1219 |
70.3809 USDT |
69.0384 USDT |
77.7000 USDT |
74.5928 USDT |
| 2020-11-15 |
70.4583 USDT |
14,060.4629 |
66.5023 USDT |
64.5611 USDT |
74.4200 USDT |
70.7567 USDT |
| 2020-11-14 |
63.6095 USDT |
17,619.9459 |
67.9009 USDT |
59.5000 USDT |
69.3555 USDT |
63.7517 USDT |
| 2020-11-13 |
65.3232 USDT |
14,712.4623 |
62.4448 USDT |
61.2917 USDT |
68.9399 USDT |
66.5230 USDT |
| 2020-11-12 |
63.3122 USDT |
8,819.3801 |
65.4224 USDT |
60.5142 USDT |
66.4265 USDT |
60.6993 USDT |
| 2020-11-11 |
52.0270 USDT |
10,212.8553 |
52.9485 USDT |
50.4202 USDT |
54.1950 USDT |
53.0376 USDT |
| 2020-11-10 |
57.5686 USDT |
16,401.2953 |
56.8169 USDT |
53.3410 USDT |
61.5551 USDT |
53.6922 USDT |
| 2020-11-09 |
66.4097 USDT |
11,627.7266 |
65.6704 USDT |
63.7781 USDT |
69.2234 USDT |
69.0229 USDT |
| 2020-11-08 |
54.1668 USDT |
13,134.3975 |
51.3857 USDT |
49.5027 USDT |
57.8000 USDT |
53.8326 USDT |
| 2020-11-07 |
51.6381 USDT |
10,815.6021 |
50.7376 USDT |
48.9750 USDT |
54.0000 USDT |
50.6342 USDT |
| 2020-11-06 |
44.9767 USDT |
19,586.1377 |
45.9806 USDT |
40.1000 USDT |
48.9259 USDT |
43.6129 USDT |
| 2020-11-05 |
37.3941 USDT |
7,370.8890 |
36.2216 USDT |
35.9152 USDT |
38.4821 USDT |
37.7284 USDT |
| 2020-11-04 |
30.9956 USDT |
8,436.9005 |
29.7160 USDT |
29.2400 USDT |
32.2946 USDT |
30.8873 USDT |
| 2020-11-03 |
27.6335 USDT |
8,273.9294 |
26.0943 USDT |
25.9972 USDT |
28.2681 USDT |
28.0689 USDT |
| 2020-11-02 |
27.8471 USDT |
4,895.0622 |
27.9813 USDT |
27.4290 USDT |
28.0077 USDT |
27.8106 USDT |
| 2020-11-01 |
30.2221 USDT |
4,233.1874 |
30.2199 USDT |
29.9062 USDT |
30.7318 USDT |
30.5225 USDT |
| 2020-10-31 |
30.0810 USDT |
9,737.5027 |
29.0837 USDT |
28.6182 USDT |
31.0150 USDT |
30.6899 USDT |
| 2020-10-30 |
30.1291 USDT |
4,702.6542 |
30.6926 USDT |
29.5087 USDT |
30.7807 USDT |
29.6351 USDT |
| 2020-10-29 |
31.3974 USDT |
6,988.8520 |
31.2701 USDT |
30.7466 USDT |
32.0000 USDT |
31.1995 USDT |
| 2020-10-28 |
29.1158 USDT |
10,906.3395 |
30.1878 USDT |
28.5000 USDT |
30.3032 USDT |
28.7596 USDT |