Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
409.6344 USDT |
65,420.5156 |
401.0184 USDT |
399.1614 USDT |
403.8988 USDT |
411.4003 USDT |
| 2021-08-22 |
397.7853 USDT |
32,421.6235 |
399.9962 USDT |
385.0001 USDT |
392.4283 USDT |
391.4968 USDT |
| 2021-08-21 |
405.7782 USDT |
43,486.2889 |
409.3271 USDT |
392.8648 USDT |
399.7295 USDT |
400.9507 USDT |
| 2021-08-20 |
410.9052 USDT |
44,616.4158 |
405.2430 USDT |
403.4354 USDT |
408.4517 USDT |
407.5834 USDT |
| 2021-08-19 |
385.0959 USDT |
59,581.4896 |
380.1560 USDT |
370.8928 USDT |
377.8725 USDT |
403.5828 USDT |
| 2021-08-18 |
381.5821 USDT |
93,659.1908 |
381.5392 USDT |
361.4109 USDT |
374.4560 USDT |
374.2068 USDT |
| 2021-08-17 |
420.9261 USDT |
120,230.6224 |
412.5445 USDT |
381.2510 USDT |
397.8379 USDT |
391.1946 USDT |
| 2021-08-16 |
427.3606 USDT |
105,446.9209 |
410.0390 USDT |
408.0000 USDT |
414.1678 USDT |
420.6220 USDT |
| 2021-08-15 |
401.2971 USDT |
44,128.0101 |
414.3530 USDT |
391.3693 USDT |
396.2237 USDT |
403.1314 USDT |
| 2021-08-14 |
415.9348 USDT |
41,185.5399 |
427.6477 USDT |
404.4431 USDT |
409.9189 USDT |
412.9470 USDT |
| 2021-08-13 |
414.4503 USDT |
66,703.7174 |
392.1942 USDT |
387.8954 USDT |
394.7049 USDT |
421.6039 USDT |
| 2021-08-12 |
396.7928 USDT |
63,483.1320 |
402.5543 USDT |
376.1147 USDT |
384.5823 USDT |
382.2546 USDT |
| 2021-08-11 |
407.2339 USDT |
75,090.5241 |
384.0469 USDT |
382.7264 USDT |
393.7390 USDT |
405.6695 USDT |
| 2021-08-10 |
384.7864 USDT |
61,125.9900 |
374.1041 USDT |
368.1073 USDT |
373.2180 USDT |
391.2303 USDT |
| 2021-08-09 |
369.8500 USDT |
54,454.0322 |
360.8753 USDT |
347.3750 USDT |
354.3036 USDT |
373.3316 USDT |
| 2021-08-08 |
371.5343 USDT |
43,600.4903 |
385.2759 USDT |
352.0000 USDT |
359.6629 USDT |
360.4009 USDT |
| 2021-08-07 |
381.5487 USDT |
65,453.7442 |
369.7641 USDT |
365.0778 USDT |
372.8015 USDT |
377.4431 USDT |
| 2021-08-06 |
368.2365 USDT |
53,760.6867 |
373.0098 USDT |
357.7214 USDT |
363.2783 USDT |
370.3148 USDT |
| 2021-08-05 |
359.4843 USDT |
118,753.2702 |
338.8609 USDT |
337.0566 USDT |
344.9999 USDT |
373.2942 USDT |
| 2021-08-04 |
321.7041 USDT |
55,370.1249 |
308.6138 USDT |
300.2109 USDT |
305.1970 USDT |
341.3000 USDT |
| 2021-08-03 |
310.1676 USDT |
42,304.7672 |
320.3528 USDT |
302.1207 USDT |
307.0658 USDT |
306.4861 USDT |
| 2021-08-02 |
320.2325 USDT |
33,328.4437 |
316.4678 USDT |
309.2474 USDT |
317.1115 USDT |
324.1672 USDT |
| 2021-08-01 |
329.2329 USDT |
44,911.7066 |
331.2060 USDT |
316.7339 USDT |
323.7479 USDT |
329.4351 USDT |
| 2021-07-31 |
319.0082 USDT |
32,973.9426 |
320.3670 USDT |
313.0474 USDT |
316.8536 USDT |
322.1273 USDT |
| 2021-07-30 |
312.1459 USDT |
46,069.4415 |
312.0091 USDT |
299.4700 USDT |
305.6322 USDT |
317.6956 USDT |
| 2021-07-29 |
303.3156 USDT |
54,720.9820 |
298.0212 USDT |
292.7231 USDT |
296.0502 USDT |
305.9970 USDT |
| 2021-07-28 |
299.7500 USDT |
56,829.8958 |
299.8895 USDT |
291.9707 USDT |
295.2287 USDT |
294.5742 USDT |
| 2021-07-27 |
298.0338 USDT |
77,665.1455 |
302.6077 USDT |
284.0479 USDT |
290.5877 USDT |
295.7306 USDT |
| 2021-07-26 |
316.4037 USDT |
158,713.6136 |
287.7635 USDT |
285.6726 USDT |
300.0000 USDT |
303.8241 USDT |
| 2021-07-25 |
283.1409 USDT |
38,560.2934 |
287.8294 USDT |
272.2106 USDT |
276.5380 USDT |
283.5350 USDT |
| 2021-07-24 |
290.3128 USDT |
48,404.6438 |
290.0137 USDT |
280.7631 USDT |
285.6779 USDT |
286.7031 USDT |
| 2021-07-23 |
281.2290 USDT |
58,761.9628 |
278.6613 USDT |
268.4032 USDT |
272.7361 USDT |
280.0936 USDT |
| 2021-07-22 |
267.6087 USDT |
67,759.9988 |
259.5750 USDT |
256.6726 USDT |
264.4819 USDT |
275.5076 USDT |
| 2021-07-21 |
246.1276 USDT |
83,996.4178 |
223.3260 USDT |
217.1275 USDT |
221.1825 USDT |
255.8771 USDT |
| 2021-07-20 |
223.1201 USDT |
55,176.0358 |
238.3912 USDT |
212.7486 USDT |
217.5387 USDT |
222.4035 USDT |
| 2021-07-19 |
243.0673 USDT |
43,294.2469 |
253.8070 USDT |
233.1660 USDT |
238.1574 USDT |
239.3746 USDT |
| 2021-07-18 |
260.1423 USDT |
38,534.9839 |
253.1290 USDT |
250.6738 USDT |
254.9854 USDT |
256.4548 USDT |
| 2021-07-17 |
251.9515 USDT |
47,351.8878 |
253.3847 USDT |
246.0003 USDT |
250.0000 USDT |
254.0276 USDT |
| 2021-07-16 |
265.8006 USDT |
56,075.4692 |
272.2247 USDT |
255.3691 USDT |
258.8951 USDT |
256.4398 USDT |
| 2021-07-15 |
275.7489 USDT |
75,445.0543 |
279.3727 USDT |
265.5000 USDT |
270.6369 USDT |
270.4949 USDT |
| 2021-07-14 |
270.0363 USDT |
105,854.4631 |
271.3403 USDT |
251.8181 USDT |
260.8562 USDT |
283.2266 USDT |
| 2021-07-13 |
285.2940 USDT |
51,770.6230 |
296.5300 USDT |
267.5768 USDT |
272.7089 USDT |
271.3054 USDT |
| 2021-07-12 |
308.6224 USDT |
83,881.1912 |
305.1490 USDT |
291.1752 USDT |
296.6313 USDT |
297.6012 USDT |
| 2021-07-11 |
298.6494 USDT |
41,442.5236 |
294.9062 USDT |
286.3122 USDT |
290.2932 USDT |
308.9981 USDT |
| 2021-07-10 |
298.2247 USDT |
49,253.5004 |
303.2660 USDT |
288.5755 USDT |
293.0408 USDT |
295.5810 USDT |
| 2021-07-09 |
296.0120 USDT |
127,193.0069 |
291.4861 USDT |
276.0569 USDT |
282.3105 USDT |
305.0575 USDT |
| 2021-07-08 |
295.3829 USDT |
147,301.9446 |
314.9293 USDT |
275.7978 USDT |
285.0707 USDT |
309.9891 USDT |
| 2021-07-07 |
321.3596 USDT |
112,002.2532 |
316.4498 USDT |
310.4636 USDT |
318.2446 USDT |
316.9315 USDT |
| 2021-07-06 |
327.5822 USDT |
268,457.5588 |
308.1577 USDT |
307.8607 USDT |
315.8783 USDT |
317.7371 USDT |
| 2021-07-05 |
280.8294 USDT |
199,887.8982 |
276.8962 USDT |
261.0877 USDT |
268.0068 USDT |
293.1590 USDT |