Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
262.2037 USDT |
39,381.7174 |
256.7950 USDT |
249.1952 USDT |
251.9147 USDT |
251.4120 USDT |
| 2021-11-30 |
254.5881 USDT |
47,425.4571 |
249.6019 USDT |
244.5081 USDT |
248.8752 USDT |
255.2762 USDT |
| 2021-11-29 |
239.7284 USDT |
26,510.1964 |
238.6524 USDT |
233.1561 USDT |
236.6716 USDT |
246.6852 USDT |
| 2021-11-28 |
226.7898 USDT |
28,914.0521 |
232.8124 USDT |
218.2815 USDT |
225.0718 USDT |
228.7813 USDT |
| 2021-11-27 |
237.4693 USDT |
18,055.4637 |
232.7562 USDT |
230.0289 USDT |
233.6118 USDT |
234.0425 USDT |
| 2021-11-26 |
239.2298 USDT |
82,339.4044 |
263.3640 USDT |
225.3847 USDT |
232.4585 USDT |
234.5920 USDT |
| 2021-11-25 |
258.5623 USDT |
37,779.7927 |
254.2206 USDT |
252.2220 USDT |
254.3809 USDT |
263.3087 USDT |
| 2021-11-24 |
260.3125 USDT |
39,260.6941 |
269.8491 USDT |
251.0681 USDT |
254.3712 USDT |
254.8433 USDT |
| 2021-11-23 |
269.6688 USDT |
59,765.6114 |
263.5581 USDT |
261.2099 USDT |
266.4553 USDT |
269.4679 USDT |
| 2021-11-22 |
262.6812 USDT |
42,538.0108 |
266.5185 USDT |
256.2740 USDT |
259.9568 USDT |
258.4208 USDT |
| 2021-11-21 |
268.2155 USDT |
26,559.5463 |
274.3524 USDT |
264.0880 USDT |
267.0066 USDT |
269.2309 USDT |
| 2021-11-20 |
274.1775 USDT |
29,076.8537 |
279.1034 USDT |
267.3425 USDT |
269.5550 USDT |
274.8923 USDT |
| 2021-11-19 |
268.6315 USDT |
30,850.6050 |
262.5044 USDT |
257.6555 USDT |
263.0642 USDT |
278.5031 USDT |
| 2021-11-18 |
273.1708 USDT |
62,439.7504 |
284.3625 USDT |
255.6369 USDT |
262.5046 USDT |
260.6838 USDT |
| 2021-11-17 |
278.0412 USDT |
57,340.1602 |
278.1042 USDT |
267.6394 USDT |
273.7818 USDT |
283.9610 USDT |
| 2021-11-16 |
282.1597 USDT |
52,574.1056 |
301.6079 USDT |
264.1560 USDT |
279.4702 USDT |
279.3848 USDT |
| 2021-11-15 |
310.5572 USDT |
21,065.1998 |
315.1720 USDT |
299.0100 USDT |
304.2819 USDT |
301.5453 USDT |
| 2021-11-14 |
313.3395 USDT |
14,611.2681 |
312.5994 USDT |
309.6261 USDT |
311.9674 USDT |
313.7130 USDT |
| 2021-11-13 |
308.9201 USDT |
15,573.3000 |
308.4862 USDT |
302.9207 USDT |
305.6330 USDT |
311.7960 USDT |
| 2021-11-12 |
304.8591 USDT |
36,275.1501 |
311.7247 USDT |
296.3501 USDT |
303.3587 USDT |
308.0345 USDT |
| 2021-11-11 |
314.0337 USDT |
25,188.0423 |
312.4298 USDT |
307.1685 USDT |
310.7525 USDT |
314.1790 USDT |
| 2021-11-10 |
336.7238 USDT |
44,285.8097 |
336.6674 USDT |
327.4145 USDT |
333.1707 USDT |
328.8607 USDT |
| 2021-11-09 |
339.8774 USDT |
67,743.0074 |
332.2742 USDT |
326.3022 USDT |
329.8044 USDT |
341.4718 USDT |
| 2021-11-08 |
325.6406 USDT |
32,989.0343 |
319.9704 USDT |
318.5378 USDT |
321.9840 USDT |
331.5539 USDT |
| 2021-11-07 |
320.1613 USDT |
25,029.2601 |
318.2238 USDT |
316.4107 USDT |
318.3376 USDT |
319.0470 USDT |
| 2021-11-06 |
316.1370 USDT |
40,237.7552 |
326.3298 USDT |
307.1974 USDT |
311.8804 USDT |
317.2617 USDT |
| 2021-11-05 |
336.6463 USDT |
51,986.3211 |
332.7429 USDT |
323.9262 USDT |
326.8038 USDT |
326.8038 USDT |
| 2021-11-04 |
321.4036 USDT |
36,053.2439 |
325.0130 USDT |
312.9793 USDT |
317.8507 USDT |
326.3658 USDT |
| 2021-11-03 |
317.6959 USDT |
64,503.8961 |
325.0768 USDT |
311.1507 USDT |
316.8924 USDT |
321.9523 USDT |
| 2021-11-02 |
323.9501 USDT |
18,661.5014 |
324.2260 USDT |
317.7154 USDT |
320.5683 USDT |
322.5091 USDT |
| 2021-11-01 |
314.9443 USDT |
44,355.8874 |
314.2405 USDT |
302.0754 USDT |
310.1490 USDT |
322.3599 USDT |
| 2021-10-31 |
312.0792 USDT |
34,866.9839 |
319.0937 USDT |
300.8087 USDT |
308.6978 USDT |
314.3544 USDT |
| 2021-10-30 |
320.2231 USDT |
27,221.5321 |
328.2166 USDT |
312.5806 USDT |
318.0637 USDT |
319.6816 USDT |
| 2021-10-29 |
336.5970 USDT |
55,344.1424 |
339.3079 USDT |
325.0000 USDT |
328.3938 USDT |
327.7310 USDT |
| 2021-10-28 |
330.8880 USDT |
123,564.2253 |
324.6976 USDT |
317.0638 USDT |
322.0895 USDT |
337.8016 USDT |
| 2021-10-27 |
401.7576 USDT |
605,326.7522 |
329.2298 USDT |
322.8774 USDT |
331.9354 USDT |
324.1902 USDT |
| 2021-10-26 |
332.8451 USDT |
62,718.7750 |
312.8827 USDT |
312.3000 USDT |
317.0365 USDT |
328.8382 USDT |
| 2021-10-25 |
311.2832 USDT |
15,928.0722 |
307.7530 USDT |
306.4566 USDT |
309.8038 USDT |
312.9882 USDT |
| 2021-10-24 |
310.5912 USDT |
22,197.6503 |
323.9530 USDT |
300.0100 USDT |
304.9955 USDT |
307.4709 USDT |
| 2021-10-23 |
315.3731 USDT |
20,115.9575 |
310.1915 USDT |
307.2955 USDT |
311.8854 USDT |
319.2735 USDT |
| 2021-10-22 |
317.3444 USDT |
23,263.6305 |
314.8182 USDT |
305.7389 USDT |
309.2789 USDT |
308.9394 USDT |
| 2021-10-21 |
324.1913 USDT |
62,094.1148 |
316.6456 USDT |
310.5202 USDT |
318.4858 USDT |
315.9967 USDT |
| 2021-10-20 |
304.9413 USDT |
42,812.0650 |
303.5461 USDT |
296.4207 USDT |
298.1766 USDT |
315.1704 USDT |
| 2021-10-19 |
299.1374 USDT |
20,537.0516 |
294.0275 USDT |
292.6071 USDT |
296.1563 USDT |
302.0064 USDT |
| 2021-10-18 |
298.5686 USDT |
22,641.3695 |
304.7056 USDT |
289.8550 USDT |
294.1220 USDT |
293.6117 USDT |
| 2021-10-17 |
309.3110 USDT |
44,840.8576 |
304.8978 USDT |
292.3406 USDT |
300.2431 USDT |
303.1629 USDT |
| 2021-10-16 |
309.2745 USDT |
33,183.1815 |
301.4077 USDT |
299.4740 USDT |
301.6063 USDT |
304.8297 USDT |
| 2021-10-15 |
300.3310 USDT |
36,377.9620 |
303.6181 USDT |
292.3045 USDT |
297.0964 USDT |
301.3835 USDT |
| 2021-10-14 |
301.5923 USDT |
44,385.4404 |
297.5145 USDT |
293.3544 USDT |
296.7796 USDT |
300.9867 USDT |
| 2021-10-13 |
289.9667 USDT |
65,084.9370 |
284.0096 USDT |
282.0068 USDT |
286.8954 USDT |
296.5012 USDT |