Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
111.9755 USDT |
252.1649 |
113.0420 USDT |
110.0000 USDT |
111.1575 USDT |
110.0000 USDT |
| 2026-02-27 |
115.5569 USDT |
373.4175 |
114.6863 USDT |
114.1423 USDT |
114.7092 USDT |
118.8658 USDT |
| 2026-02-26 |
114.4754 USDT |
8,910.1213 |
116.3990 USDT |
111.0591 USDT |
112.6375 USDT |
114.5350 USDT |
| 2026-02-25 |
119.4077 USDT |
1,260.9235 |
114.1360 USDT |
114.1360 USDT |
114.4006 USDT |
123.1075 USDT |
| 2026-02-24 |
113.1184 USDT |
652.8103 |
115.1177 USDT |
111.6170 USDT |
112.3042 USDT |
112.2410 USDT |
| 2026-02-23 |
116.4078 USDT |
1,078.1178 |
117.1228 USDT |
111.4780 USDT |
112.5361 USDT |
118.4540 USDT |
| 2026-02-22 |
119.9570 USDT |
116.7783 |
121.1827 USDT |
119.0410 USDT |
119.1100 USDT |
119.1100 USDT |
| 2026-02-21 |
121.2850 USDT |
601.8802 |
117.2264 USDT |
117.2264 USDT |
118.7348 USDT |
121.5743 USDT |
| 2026-02-20 |
118.9900 USDT |
2,668.7560 |
124.7174 USDT |
114.7260 USDT |
116.7859 USDT |
116.7287 USDT |
| 2026-02-19 |
123.5718 USDT |
383.8446 |
122.7997 USDT |
121.9407 USDT |
122.6177 USDT |
122.8119 USDT |
| 2026-02-18 |
126.5957 USDT |
0.2512 |
126.6434 USDT |
126.2239 USDT |
126.7497 USDT |
126.6464 USDT |
| 2026-02-17 |
125.3302 USDT |
94.3536 |
127.1155 USDT |
124.1224 USDT |
125.2778 USDT |
125.3559 USDT |
| 2026-02-16 |
126.3116 USDT |
571.3055 |
125.9010 USDT |
123.3273 USDT |
124.9040 USDT |
124.9040 USDT |
| 2026-02-15 |
128.1783 USDT |
91.9659 |
128.2224 USDT |
127.3750 USDT |
128.2806 USDT |
129.7833 USDT |
| 2026-02-14 |
126.2725 USDT |
759.8190 |
120.1501 USDT |
117.4477 USDT |
120.8750 USDT |
128.4000 USDT |
| 2026-02-13 |
116.2215 USDT |
710.5059 |
114.9140 USDT |
110.0910 USDT |
110.8560 USDT |
119.1130 USDT |
| 2026-02-12 |
109.2394 USDT |
103.7207 |
107.7876 USDT |
107.7876 USDT |
108.6349 USDT |
109.7790 USDT |
| 2026-02-11 |
107.5282 USDT |
146.2982 |
109.6125 USDT |
105.5021 USDT |
105.8185 USDT |
105.7370 USDT |
| 2026-02-10 |
110.1234 USDT |
195.3867 |
112.5205 USDT |
108.1396 USDT |
109.0614 USDT |
108.5160 USDT |
| 2026-02-09 |
112.9360 USDT |
399.4679 |
112.6330 USDT |
109.1457 USDT |
110.1298 USDT |
110.9676 USDT |
| 2026-02-08 |
113.4608 USDT |
430.1008 |
114.7882 USDT |
111.0326 USDT |
112.7068 USDT |
112.8535 USDT |
| 2026-02-07 |
113.1473 USDT |
375.2417 |
113.0990 USDT |
110.2540 USDT |
111.3096 USDT |
110.2540 USDT |
| 2026-02-06 |
109.7997 USDT |
1,050.0446 |
105.6559 USDT |
105.3563 USDT |
106.5520 USDT |
113.9282 USDT |
| 2026-02-05 |
114.0695 USDT |
2,058.4103 |
123.5381 USDT |
100.2860 USDT |
102.4388 USDT |
100.6949 USDT |
| 2026-02-04 |
127.0810 USDT |
93.4566 |
124.8251 USDT |
124.7372 USDT |
124.9899 USDT |
127.8101 USDT |
| 2026-02-03 |
126.4371 USDT |
979.6221 |
127.9566 USDT |
121.0741 USDT |
123.5499 USDT |
124.6737 USDT |
| 2026-02-02 |
125.7843 USDT |
1,071.9885 |
124.4642 USDT |
120.5735 USDT |
124.9608 USDT |
127.2107 USDT |
| 2026-02-01 |
124.2527 USDT |
166.9006 |
124.2082 USDT |
121.6690 USDT |
125.1942 USDT |
124.2853 USDT |
| 2026-01-31 |
129.9685 USDT |
2,879.4815 |
137.7176 USDT |
116.0000 USDT |
124.5498 USDT |
127.0047 USDT |
| 2026-01-30 |
141.7508 USDT |
1,122.0450 |
147.3920 USDT |
139.8214 USDT |
140.8979 USDT |
140.8979 USDT |
| 2026-01-29 |
149.0413 USDT |
1,011.9139 |
159.7177 USDT |
143.4670 USDT |
144.9969 USDT |
147.1936 USDT |
| 2026-01-28 |
157.6758 USDT |
390.1470 |
158.8629 USDT |
157.5000 USDT |
158.1550 USDT |
158.0135 USDT |
| 2026-01-27 |
155.6630 USDT |
191.0614 |
154.5524 USDT |
153.1240 USDT |
153.1959 USDT |
159.4350 USDT |
| 2026-01-26 |
152.2513 USDT |
179.4292 |
148.5053 USDT |
148.5053 USDT |
149.4560 USDT |
154.0610 USDT |
| 2026-01-25 |
155.1877 USDT |
77.2799 |
156.3268 USDT |
154.5499 USDT |
154.8915 USDT |
154.8767 USDT |
| 2026-01-24 |
156.4452 USDT |
34.2221 |
158.0729 USDT |
155.5990 USDT |
155.7402 USDT |
156.2602 USDT |
| 2026-01-23 |
157.5623 USDT |
223.7503 |
157.2646 USDT |
154.9999 USDT |
157.2646 USDT |
157.9290 USDT |
| 2026-01-22 |
160.5000 USDT |
18.9732 |
159.5620 USDT |
158.9539 USDT |
159.4386 USDT |
159.8800 USDT |
| 2026-01-21 |
157.2572 USDT |
114.8195 |
153.7179 USDT |
153.1585 USDT |
155.3443 USDT |
156.0461 USDT |
| 2026-01-20 |
163.9205 USDT |
17.5401 |
163.8647 USDT |
163.4952 USDT |
163.8259 USDT |
163.7923 USDT |
| 2026-01-19 |
162.4558 USDT |
275.0470 |
168.5710 USDT |
157.1372 USDT |
164.0860 USDT |
164.0860 USDT |
| 2026-01-18 |
174.7938 USDT |
216.5990 |
173.2301 USDT |
168.9949 USDT |
172.4461 USDT |
168.9949 USDT |
| 2026-01-17 |
175.4999 USDT |
157.0085 |
175.7029 USDT |
173.7963 USDT |
174.1276 USDT |
174.8150 USDT |
| 2026-01-16 |
171.7329 USDT |
106.3984 |
171.8684 USDT |
170.3719 USDT |
171.2925 USDT |
172.9635 USDT |
| 2026-01-15 |
175.3563 USDT |
159.0879 |
177.7040 USDT |
172.4201 USDT |
174.3850 USDT |
175.3209 USDT |
| 2026-01-14 |
178.1201 USDT |
149.4628 |
177.9589 USDT |
176.2260 USDT |
177.2960 USDT |
177.9236 USDT |
| 2026-01-13 |
173.7555 USDT |
924.1255 |
169.3095 USDT |
169.1610 USDT |
169.3095 USDT |
177.6847 USDT |
| 2026-01-12 |
165.5808 USDT |
1,132.9879 |
167.7641 USDT |
160.9446 USDT |
163.6730 USDT |
165.0370 USDT |
| 2026-01-11 |
167.5704 USDT |
135.8046 |
165.1254 USDT |
165.0658 USDT |
165.1254 USDT |
167.4289 USDT |
| 2026-01-10 |
165.5147 USDT |
215.4417 |
165.0855 USDT |
163.4180 USDT |
163.9208 USDT |
165.4985 USDT |