Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
78.7075 USDT |
12,626.6648 |
76.2781 USDT |
75.4082 USDT |
77.0519 USDT |
75.5688 USDT |
| 2022-09-26 |
74.6898 USDT |
10,127.6897 |
73.6323 USDT |
72.6638 USDT |
73.5963 USDT |
75.5171 USDT |
| 2022-09-25 |
76.0305 USDT |
6,563.6887 |
74.9078 USDT |
74.1833 USDT |
74.9957 USDT |
74.9756 USDT |
| 2022-09-24 |
76.6097 USDT |
9,298.7056 |
77.0472 USDT |
75.4870 USDT |
76.4659 USDT |
75.5482 USDT |
| 2022-09-23 |
76.1871 USDT |
18,016.7896 |
76.6902 USDT |
72.9936 USDT |
74.2588 USDT |
77.5447 USDT |
| 2022-09-22 |
74.9095 USDT |
7,874.9346 |
71.5909 USDT |
71.5319 USDT |
72.3343 USDT |
77.1314 USDT |
| 2022-09-21 |
75.8267 USDT |
13,893.3252 |
74.0244 USDT |
73.0855 USDT |
74.7366 USDT |
73.3296 USDT |
| 2022-09-20 |
75.6376 USDT |
6,268.8069 |
76.3484 USDT |
73.9193 USDT |
75.2514 USDT |
75.5647 USDT |
| 2022-09-19 |
73.8319 USDT |
10,033.5538 |
73.0085 USDT |
70.8042 USDT |
71.8758 USDT |
76.3095 USDT |
| 2022-09-18 |
79.4435 USDT |
7,402.3844 |
81.3584 USDT |
76.3317 USDT |
77.4155 USDT |
76.8683 USDT |
| 2022-09-17 |
80.1924 USDT |
3,575.8810 |
79.3382 USDT |
79.1176 USDT |
79.6081 USDT |
81.2286 USDT |
| 2022-09-16 |
78.7369 USDT |
7,045.7339 |
78.4619 USDT |
77.1895 USDT |
78.5790 USDT |
78.7275 USDT |
| 2022-09-15 |
80.8943 USDT |
12,262.4504 |
83.5836 USDT |
77.7374 USDT |
79.3987 USDT |
79.7934 USDT |
| 2022-09-14 |
83.5394 USDT |
6,312.9745 |
82.9390 USDT |
81.4674 USDT |
81.8950 USDT |
81.8652 USDT |
| 2022-09-13 |
89.2819 USDT |
20,600.1654 |
90.9699 USDT |
83.1430 USDT |
84.9655 USDT |
84.7337 USDT |
| 2022-09-12 |
92.7208 USDT |
10,728.4813 |
91.5439 USDT |
89.4162 USDT |
90.7905 USDT |
91.7348 USDT |
| 2022-09-11 |
92.0811 USDT |
8,438.7600 |
92.7768 USDT |
89.5073 USDT |
91.3287 USDT |
91.5062 USDT |
| 2022-09-10 |
91.5572 USDT |
4,577.4348 |
91.1399 USDT |
89.7824 USDT |
90.7443 USDT |
90.8860 USDT |
| 2022-09-09 |
91.4418 USDT |
6,440.6744 |
88.3574 USDT |
88.2125 USDT |
89.6626 USDT |
90.9939 USDT |
| 2022-09-08 |
87.8084 USDT |
5,369.9627 |
87.4969 USDT |
85.5180 USDT |
87.6135 USDT |
88.3965 USDT |
| 2022-09-07 |
83.5529 USDT |
4,911.0792 |
83.4807 USDT |
82.0263 USDT |
82.7979 USDT |
85.3935 USDT |
| 2022-09-06 |
89.8837 USDT |
11,004.0400 |
91.2407 USDT |
82.9790 USDT |
84.4701 USDT |
83.7229 USDT |
| 2022-09-05 |
88.6293 USDT |
4,088.4910 |
88.8500 USDT |
86.7491 USDT |
87.4961 USDT |
89.3629 USDT |
| 2022-09-04 |
87.7240 USDT |
3,219.5974 |
87.1510 USDT |
85.8268 USDT |
86.8326 USDT |
88.0511 USDT |
| 2022-09-03 |
86.9771 USDT |
4,141.3448 |
88.3337 USDT |
85.7493 USDT |
86.5889 USDT |
86.9088 USDT |
| 2022-09-02 |
88.3362 USDT |
7,816.7930 |
86.5382 USDT |
84.8616 USDT |
85.7837 USDT |
88.2535 USDT |
| 2022-09-01 |
83.9949 USDT |
4,420.4752 |
84.7799 USDT |
82.0263 USDT |
83.2229 USDT |
85.8813 USDT |
| 2022-08-31 |
86.6990 USDT |
5,450.1248 |
84.4411 USDT |
84.4409 USDT |
85.6765 USDT |
85.8016 USDT |
| 2022-08-30 |
85.3167 USDT |
6,656.0279 |
85.7185 USDT |
81.4244 USDT |
82.4597 USDT |
84.4936 USDT |
| 2022-08-29 |
82.0800 USDT |
5,018.1357 |
78.5944 USDT |
77.9653 USDT |
79.1658 USDT |
85.0488 USDT |
| 2022-08-28 |
81.9740 USDT |
3,517.6153 |
82.1055 USDT |
80.4878 USDT |
81.5355 USDT |
81.8175 USDT |
| 2022-08-27 |
82.0974 USDT |
6,136.1038 |
82.6673 USDT |
80.4070 USDT |
81.7701 USDT |
81.7708 USDT |
| 2022-08-26 |
89.9716 USDT |
8,954.8774 |
93.3033 USDT |
85.5204 USDT |
87.0686 USDT |
87.0999 USDT |
| 2022-08-25 |
91.2150 USDT |
11,272.8738 |
88.3033 USDT |
87.6659 USDT |
88.7043 USDT |
93.4937 USDT |
| 2022-08-24 |
89.2652 USDT |
5,940.0151 |
89.4625 USDT |
86.8850 USDT |
87.5236 USDT |
88.4555 USDT |
| 2022-08-23 |
88.5946 USDT |
9,024.9992 |
88.4293 USDT |
84.9500 USDT |
86.6519 USDT |
88.9957 USDT |
| 2022-08-22 |
84.7550 USDT |
6,255.9456 |
85.8695 USDT |
81.8072 USDT |
83.6154 USDT |
84.9633 USDT |
| 2022-08-21 |
84.4731 USDT |
6,130.5857 |
82.8830 USDT |
81.6754 USDT |
82.9442 USDT |
85.8246 USDT |
| 2022-08-20 |
83.5427 USDT |
6,980.5062 |
83.3827 USDT |
79.8998 USDT |
82.2598 USDT |
83.1676 USDT |
| 2022-08-19 |
88.7168 USDT |
12,285.2255 |
94.8432 USDT |
84.7846 USDT |
87.0260 USDT |
86.6138 USDT |
| 2022-08-18 |
99.8421 USDT |
6,774.3056 |
100.2180 USDT |
97.3795 USDT |
98.9898 USDT |
98.9482 USDT |
| 2022-08-17 |
105.7012 USDT |
10,793.3419 |
109.9501 USDT |
99.2842 USDT |
100.7459 USDT |
100.3461 USDT |
| 2022-08-16 |
107.8591 USDT |
7,472.8753 |
107.0832 USDT |
105.5563 USDT |
107.2868 USDT |
106.3247 USDT |
| 2022-08-15 |
108.3936 USDT |
10,753.0046 |
107.4705 USDT |
103.6734 USDT |
105.5326 USDT |
108.0844 USDT |
| 2022-08-14 |
109.9847 USDT |
6,430.6163 |
110.4866 USDT |
105.8841 USDT |
106.9030 USDT |
106.9030 USDT |
| 2022-08-13 |
112.7101 USDT |
9,186.7623 |
114.6844 USDT |
109.5853 USDT |
110.4489 USDT |
110.2766 USDT |
| 2022-08-12 |
110.2242 USDT |
9,149.1569 |
107.6050 USDT |
105.4795 USDT |
108.8065 USDT |
112.2940 USDT |
| 2022-08-11 |
109.8817 USDT |
19,084.1385 |
111.0102 USDT |
100.5102 USDT |
108.1193 USDT |
107.4183 USDT |
| 2022-08-10 |
106.9133 USDT |
20,878.1501 |
97.8063 USDT |
95.3757 USDT |
97.0645 USDT |
110.9020 USDT |
| 2022-08-09 |
99.4109 USDT |
6,449.3945 |
102.4678 USDT |
95.2789 USDT |
97.5859 USDT |
97.2982 USDT |