Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
87.6609 USDT |
18,150.7926 |
86.8016 USDT |
85.0499 USDT |
90.8352 USDT |
85.8000 USDT |
| 2020-12-01 |
74.7672 USDT |
10,081.4893 |
76.5324 USDT |
72.4564 USDT |
77.5000 USDT |
76.4115 USDT |
| 2020-11-30 |
76.9020 USDT |
7,718.4325 |
74.2688 USDT |
74.1689 USDT |
79.9598 USDT |
77.5722 USDT |
| 2020-11-29 |
67.6279 USDT |
5,380.7457 |
67.8967 USDT |
65.6215 USDT |
69.8181 USDT |
67.9891 USDT |
| 2020-11-28 |
64.6233 USDT |
5,877.6009 |
65.6130 USDT |
63.1534 USDT |
66.2990 USDT |
64.8971 USDT |
| 2020-11-27 |
59.8760 USDT |
6,391.4925 |
56.6504 USDT |
56.1694 USDT |
62.4781 USDT |
60.6709 USDT |
| 2020-11-26 |
59.6743 USDT |
15,473.5853 |
61.5009 USDT |
55.2451 USDT |
64.1977 USDT |
63.8655 USDT |
| 2020-11-25 |
63.9211 USDT |
7,438.4249 |
66.2218 USDT |
61.1112 USDT |
66.6985 USDT |
62.3096 USDT |
| 2020-11-24 |
68.2559 USDT |
7,131.1691 |
69.1692 USDT |
66.5888 USDT |
70.2127 USDT |
67.1301 USDT |
| 2020-11-23 |
71.8397 USDT |
33,948.8017 |
69.0648 USDT |
67.1118 USDT |
75.0000 USDT |
69.5546 USDT |
| 2020-11-22 |
70.8187 USDT |
10,174.7908 |
69.0648 USDT |
67.1118 USDT |
73.8460 USDT |
72.2208 USDT |
| 2020-11-21 |
71.6365 USDT |
14,440.6376 |
68.7110 USDT |
68.0814 USDT |
74.8210 USDT |
68.7480 USDT |
| 2020-11-20 |
74.5064 USDT |
6,324.2070 |
75.8721 USDT |
72.8526 USDT |
76.9499 USDT |
73.3563 USDT |
| 2020-11-19 |
76.9780 USDT |
5,910.8467 |
78.1819 USDT |
75.0000 USDT |
78.6499 USDT |
75.2541 USDT |
| 2020-11-18 |
79.0418 USDT |
13,158.6919 |
76.2500 USDT |
75.2410 USDT |
81.4398 USDT |
78.3915 USDT |
| 2020-11-17 |
72.6143 USDT |
10,319.0292 |
71.9198 USDT |
70.1468 USDT |
75.3674 USDT |
71.6990 USDT |
| 2020-11-16 |
75.1828 USDT |
13,852.1219 |
70.3809 USDT |
69.0384 USDT |
77.7000 USDT |
74.5928 USDT |
| 2020-11-15 |
70.4583 USDT |
14,060.4629 |
66.5023 USDT |
64.5611 USDT |
74.4200 USDT |
70.7567 USDT |
| 2020-11-14 |
63.6095 USDT |
17,619.9459 |
67.9009 USDT |
59.5000 USDT |
69.3555 USDT |
63.7517 USDT |
| 2020-11-13 |
65.3232 USDT |
14,712.4623 |
62.4448 USDT |
61.2917 USDT |
68.9399 USDT |
66.5230 USDT |
| 2020-11-12 |
63.3122 USDT |
8,819.3801 |
65.4224 USDT |
60.5142 USDT |
66.4265 USDT |
60.6993 USDT |
| 2020-11-11 |
52.0270 USDT |
10,212.8553 |
52.9485 USDT |
50.4202 USDT |
54.1950 USDT |
53.0376 USDT |
| 2020-11-10 |
57.5686 USDT |
16,401.2953 |
56.8169 USDT |
53.3410 USDT |
61.5551 USDT |
53.6922 USDT |
| 2020-11-09 |
66.4097 USDT |
11,627.7266 |
65.6704 USDT |
63.7781 USDT |
69.2234 USDT |
69.0229 USDT |
| 2020-11-08 |
54.1668 USDT |
13,134.3975 |
51.3857 USDT |
49.5027 USDT |
57.8000 USDT |
53.8326 USDT |
| 2020-11-07 |
51.6381 USDT |
10,815.6021 |
50.7376 USDT |
48.9750 USDT |
54.0000 USDT |
50.6342 USDT |
| 2020-11-06 |
44.9767 USDT |
19,586.1377 |
45.9806 USDT |
40.1000 USDT |
48.9259 USDT |
43.6129 USDT |
| 2020-11-05 |
37.3941 USDT |
7,370.8890 |
36.2216 USDT |
35.9152 USDT |
38.4821 USDT |
37.7284 USDT |
| 2020-11-04 |
30.9956 USDT |
8,436.9005 |
29.7160 USDT |
29.2400 USDT |
32.2946 USDT |
30.8873 USDT |
| 2020-11-03 |
27.6335 USDT |
8,273.9294 |
26.0943 USDT |
25.9972 USDT |
28.2681 USDT |
28.0689 USDT |
| 2020-11-02 |
27.8471 USDT |
4,895.0622 |
27.9813 USDT |
27.4290 USDT |
28.0077 USDT |
27.8106 USDT |
| 2020-11-01 |
30.2221 USDT |
4,233.1874 |
30.2199 USDT |
29.9062 USDT |
30.7318 USDT |
30.5225 USDT |
| 2020-10-31 |
30.0810 USDT |
9,737.5027 |
29.0837 USDT |
28.6182 USDT |
31.0150 USDT |
30.6899 USDT |
| 2020-10-30 |
30.1291 USDT |
4,702.6542 |
30.6926 USDT |
29.5087 USDT |
30.7807 USDT |
29.6351 USDT |
| 2020-10-29 |
31.3974 USDT |
6,988.8520 |
31.2701 USDT |
30.7466 USDT |
32.0000 USDT |
31.1995 USDT |
| 2020-10-28 |
29.1158 USDT |
10,906.3395 |
30.1878 USDT |
28.5000 USDT |
30.3032 USDT |
28.7596 USDT |
| 2020-10-27 |
32.3086 USDT |
5,939.0178 |
33.3069 USDT |
32.0000 USDT |
33.3627 USDT |
32.2734 USDT |
| 2020-10-26 |
35.5290 USDT |
12,583.4223 |
36.9219 USDT |
34.3837 USDT |
37.1043 USDT |
34.6120 USDT |
| 2020-10-25 |
35.9601 USDT |
16,298.0989 |
36.8367 USDT |
34.7381 USDT |
37.5524 USDT |
36.0594 USDT |
| 2020-10-24 |
38.5931 USDT |
10,647.9040 |
38.9696 USDT |
37.2400 USDT |
39.4241 USDT |
37.9719 USDT |
| 2020-10-23 |
39.5697 USDT |
6,070.1847 |
40.1157 USDT |
38.5753 USDT |
40.5472 USDT |
39.2845 USDT |
| 2020-10-22 |
40.0477 USDT |
13,699.5302 |
39.5603 USDT |
38.0947 USDT |
42.7106 USDT |
41.8968 USDT |
| 2020-10-21 |
38.7037 USDT |
28,278.1035 |
36.9764 USDT |
36.9208 USDT |
39.9327 USDT |
38.1166 USDT |
| 2020-10-20 |
35.8218 USDT |
9,578.3803 |
36.2438 USDT |
34.7484 USDT |
37.1605 USDT |
35.0724 USDT |
| 2020-10-19 |
33.4676 USDT |
13,770.6071 |
34.1491 USDT |
31.8492 USDT |
35.3108 USDT |
32.0497 USDT |
| 2020-10-18 |
37.3829 USDT |
8,261.6084 |
38.2366 USDT |
35.9590 USDT |
38.5977 USDT |
36.0440 USDT |
| 2020-10-17 |
40.1991 USDT |
2,582.4188 |
40.5024 USDT |
39.5000 USDT |
40.8191 USDT |
40.5963 USDT |
| 2020-10-16 |
41.3903 USDT |
2,065.4895 |
41.3212 USDT |
41.0449 USDT |
41.9399 USDT |
41.4014 USDT |
| 2020-10-15 |
40.5789 USDT |
4,066.5768 |
41.6200 USDT |
39.0962 USDT |
41.6200 USDT |
39.2374 USDT |
| 2020-10-14 |
46.3732 USDT |
3,576.4959 |
46.5774 USDT |
45.5000 USDT |
47.4989 USDT |
45.6794 USDT |