Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
173.2592 USDT |
111,616.6715 |
167.4894 USDT |
147.3686 USDT |
194.3443 USDT |
192.6689 USDT |
| 2021-01-20 |
179.4600 USDT |
96,796.3763 |
176.6313 USDT |
163.1559 USDT |
199.3959 USDT |
167.7515 USDT |
| 2021-01-19 |
186.6751 USDT |
80,600.4239 |
201.5713 USDT |
169.8778 USDT |
202.7550 USDT |
176.9303 USDT |
| 2021-01-18 |
200.6544 USDT |
54,663.0134 |
187.6397 USDT |
182.0000 USDT |
209.8522 USDT |
201.4673 USDT |
| 2021-01-17 |
190.5816 USDT |
73,521.8775 |
191.4271 USDT |
180.4519 USDT |
198.9786 USDT |
187.2325 USDT |
| 2021-01-16 |
190.3123 USDT |
141.7857 |
198.2194 USDT |
177.8069 USDT |
203.9796 USDT |
179.0019 USDT |
| 2021-01-15 |
148.6018 USDT |
10,722.5373 |
147.0466 USDT |
139.6350 USDT |
154.0850 USDT |
149.5961 USDT |
| 2021-01-14 |
147.9679 USDT |
21,115.8295 |
148.8350 USDT |
139.2000 USDT |
155.0000 USDT |
144.5373 USDT |
| 2021-01-13 |
139.6123 USDT |
6,793.0932 |
138.1748 USDT |
136.5022 USDT |
143.7593 USDT |
141.8500 USDT |
| 2021-01-12 |
128.5791 USDT |
33,804.0964 |
116.5966 USDT |
116.5966 USDT |
135.7023 USDT |
131.5402 USDT |
| 2021-01-11 |
103.7154 USDT |
27,721.9156 |
101.1605 USDT |
94.2180 USDT |
112.6900 USDT |
112.4612 USDT |
| 2021-01-10 |
122.4488 USDT |
24,661.0774 |
125.3045 USDT |
111.1700 USDT |
131.0000 USDT |
127.0500 USDT |
| 2021-01-09 |
115.9518 USDT |
9,348.3816 |
116.2036 USDT |
112.9125 USDT |
119.0000 USDT |
116.6318 USDT |
| 2021-01-08 |
108.4914 USDT |
13,358.2177 |
109.7627 USDT |
103.0000 USDT |
113.4249 USDT |
107.8183 USDT |
| 2021-01-07 |
117.4348 USDT |
29,740.8233 |
126.9399 USDT |
107.2380 USDT |
128.9113 USDT |
117.7048 USDT |
| 2021-01-06 |
114.3401 USDT |
13,644.7208 |
114.4094 USDT |
107.8322 USDT |
119.0500 USDT |
112.3271 USDT |
| 2021-01-05 |
119.0821 USDT |
17,427.5257 |
117.0963 USDT |
114.6474 USDT |
123.9203 USDT |
118.9699 USDT |
| 2021-01-04 |
105.7302 USDT |
14,092.5748 |
105.6640 USDT |
100.0823 USDT |
111.0327 USDT |
109.2082 USDT |
| 2021-01-03 |
91.3288 USDT |
13,473.6588 |
91.4362 USDT |
88.8000 USDT |
93.9250 USDT |
92.0122 USDT |
| 2021-01-02 |
85.9747 USDT |
9,391.7997 |
86.0778 USDT |
83.7240 USDT |
87.3407 USDT |
84.1075 USDT |
| 2021-01-01 |
88.3490 USDT |
7,474.4878 |
87.2301 USDT |
86.3408 USDT |
90.5234 USDT |
87.3917 USDT |
| 2020-12-31 |
85.2625 USDT |
7,655.4770 |
86.1124 USDT |
83.7463 USDT |
87.3000 USDT |
86.1125 USDT |
| 2020-12-30 |
82.9885 USDT |
12,030.0981 |
82.5599 USDT |
81.2000 USDT |
84.3437 USDT |
81.2298 USDT |
| 2020-12-29 |
76.7100 USDT |
5,692.1303 |
76.7166 USDT |
75.0000 USDT |
78.4165 USDT |
77.2011 USDT |
| 2020-12-28 |
82.8823 USDT |
5,786.4454 |
82.7792 USDT |
81.0344 USDT |
84.5532 USDT |
81.4224 USDT |
| 2020-12-27 |
79.0396 USDT |
13,723.8794 |
80.8261 USDT |
76.0000 USDT |
81.9293 USDT |
77.7908 USDT |
| 2020-12-26 |
76.4648 USDT |
7,345.2501 |
74.4043 USDT |
73.8043 USDT |
78.1819 USDT |
76.2692 USDT |
| 2020-12-25 |
77.1414 USDT |
6,077.7878 |
77.1001 USDT |
75.9222 USDT |
79.0663 USDT |
77.6537 USDT |
| 2020-12-24 |
78.3921 USDT |
8,213.3194 |
79.7800 USDT |
76.3196 USDT |
80.5100 USDT |
80.2391 USDT |
| 2020-12-23 |
75.5278 USDT |
9,212.8458 |
76.2533 USDT |
73.0000 USDT |
77.8121 USDT |
73.2940 USDT |
| 2020-12-22 |
83.5994 USDT |
13,075.4349 |
82.8379 USDT |
81.7656 USDT |
86.2555 USDT |
85.3068 USDT |
| 2020-12-21 |
81.5249 USDT |
9,017.8979 |
80.5610 USDT |
79.4613 USDT |
83.8381 USDT |
81.9587 USDT |
| 2020-12-20 |
87.0232 USDT |
7,056.8472 |
87.9369 USDT |
85.1001 USDT |
88.4676 USDT |
85.6566 USDT |
| 2020-12-19 |
92.3026 USDT |
13,234.6884 |
94.9672 USDT |
90.0352 USDT |
95.6231 USDT |
90.1375 USDT |
| 2020-12-18 |
86.0731 USDT |
9,782.3662 |
83.9181 USDT |
83.5459 USDT |
88.4997 USDT |
88.3299 USDT |
| 2020-12-17 |
85.3051 USDT |
16,471.7019 |
87.4156 USDT |
82.8500 USDT |
88.5165 USDT |
84.8309 USDT |
| 2020-12-16 |
87.8167 USDT |
18,020.8234 |
88.0760 USDT |
85.5865 USDT |
89.7958 USDT |
88.1025 USDT |
| 2020-12-15 |
86.2045 USDT |
9,222.5630 |
86.5990 USDT |
84.5929 USDT |
88.1058 USDT |
85.8665 USDT |
| 2020-12-14 |
87.3320 USDT |
32,132.7539 |
84.2305 USDT |
82.7495 USDT |
91.8932 USDT |
87.5610 USDT |
| 2020-12-13 |
83.2225 USDT |
5,846.4523 |
82.3535 USDT |
80.8201 USDT |
84.8782 USDT |
82.5239 USDT |
| 2020-12-12 |
77.3130 USDT |
6,199.4498 |
76.3440 USDT |
75.1837 USDT |
79.4897 USDT |
79.3661 USDT |
| 2020-12-11 |
74.0242 USDT |
3,510.4311 |
74.6371 USDT |
72.3022 USDT |
76.3353 USDT |
76.2052 USDT |
| 2020-12-10 |
77.6714 USDT |
12,965.8425 |
77.7182 USDT |
75.8000 USDT |
79.5989 USDT |
76.9619 USDT |
| 2020-12-09 |
84.3477 USDT |
20,168.1158 |
84.4651 USDT |
82.5073 USDT |
86.1895 USDT |
85.4896 USDT |
| 2020-12-08 |
82.9411 USDT |
20,512.0728 |
84.9666 USDT |
79.3000 USDT |
86.4840 USDT |
81.6804 USDT |
| 2020-12-07 |
92.8986 USDT |
10,965.2212 |
94.2492 USDT |
89.8044 USDT |
95.0997 USDT |
94.2762 USDT |
| 2020-12-06 |
86.9115 USDT |
3,126.3701 |
86.1134 USDT |
85.5451 USDT |
88.4155 USDT |
88.3111 USDT |
| 2020-12-05 |
90.2979 USDT |
8,574.8979 |
91.3152 USDT |
88.5000 USDT |
92.0130 USDT |
90.3640 USDT |
| 2020-12-04 |
86.2153 USDT |
7,725.7172 |
86.2214 USDT |
83.5506 USDT |
88.7975 USDT |
86.4368 USDT |
| 2020-12-03 |
90.4380 USDT |
16,755.3830 |
90.1107 USDT |
86.6588 USDT |
94.3900 USDT |
93.2692 USDT |