Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
59.2887 USDT |
2,066.1203 |
61.1545 USDT |
57.1322 USDT |
58.1152 USDT |
57.8124 USDT |
| 2022-11-15 |
60.3569 USDT |
3,002.1539 |
59.0098 USDT |
58.4409 USDT |
58.9893 USDT |
60.7286 USDT |
| 2022-11-14 |
56.4963 USDT |
5,233.3150 |
56.6068 USDT |
53.4820 USDT |
54.5371 USDT |
57.1615 USDT |
| 2022-11-13 |
58.3875 USDT |
5,984.8315 |
58.0364 USDT |
55.9700 USDT |
56.9184 USDT |
56.4914 USDT |
| 2022-11-12 |
59.1228 USDT |
11,842.2663 |
64.0173 USDT |
56.9710 USDT |
57.8718 USDT |
57.5814 USDT |
| 2022-11-11 |
64.1262 USDT |
6,921.8092 |
67.9558 USDT |
60.6448 USDT |
62.4308 USDT |
61.1734 USDT |
| 2022-11-10 |
64.2158 USDT |
15,745.1468 |
57.9862 USDT |
57.1415 USDT |
60.4593 USDT |
67.1153 USDT |
| 2022-11-09 |
68.2287 USDT |
26,492.9886 |
72.2283 USDT |
63.3970 USDT |
64.8116 USDT |
63.8744 USDT |
| 2022-11-08 |
79.9802 USDT |
51,338.5958 |
87.2468 USDT |
65.8474 USDT |
73.4042 USDT |
70.9047 USDT |
| 2022-11-07 |
87.5339 USDT |
11,797.0922 |
86.3623 USDT |
83.9599 USDT |
86.2298 USDT |
88.8614 USDT |
| 2022-11-06 |
91.8113 USDT |
11,285.4062 |
96.3843 USDT |
87.6050 USDT |
89.1404 USDT |
87.8208 USDT |
| 2022-11-05 |
96.0318 USDT |
19,085.5998 |
94.7369 USDT |
93.5004 USDT |
95.0637 USDT |
95.0440 USDT |
| 2022-11-04 |
92.4619 USDT |
20,967.1481 |
83.6870 USDT |
83.2440 USDT |
84.6574 USDT |
94.3991 USDT |
| 2022-11-03 |
84.1256 USDT |
9,794.7740 |
80.4010 USDT |
79.8593 USDT |
81.8646 USDT |
84.6686 USDT |
| 2022-11-02 |
82.9550 USDT |
11,715.2146 |
84.3462 USDT |
79.1870 USDT |
80.4863 USDT |
80.2958 USDT |
| 2022-11-01 |
85.0168 USDT |
8,526.2202 |
83.8356 USDT |
83.5700 USDT |
84.4483 USDT |
84.3790 USDT |
| 2022-10-31 |
84.3640 USDT |
6,504.2929 |
83.8739 USDT |
82.4634 USDT |
83.2604 USDT |
83.9494 USDT |
| 2022-10-30 |
84.9744 USDT |
4,095.8914 |
85.3589 USDT |
83.0720 USDT |
84.0571 USDT |
83.8374 USDT |
| 2022-10-29 |
85.2453 USDT |
7,653.5542 |
84.1084 USDT |
83.8249 USDT |
84.6226 USDT |
85.8867 USDT |
| 2022-10-28 |
82.5942 USDT |
6,879.0010 |
81.3105 USDT |
80.4731 USDT |
81.7356 USDT |
83.9828 USDT |
| 2022-10-27 |
84.8468 USDT |
13,412.2042 |
83.3459 USDT |
82.6702 USDT |
83.3881 USDT |
83.4190 USDT |
| 2022-10-26 |
83.2891 USDT |
10,732.6811 |
82.0154 USDT |
80.8946 USDT |
82.4264 USDT |
83.9978 USDT |
| 2022-10-25 |
84.4605 USDT |
11,206.7136 |
85.1689 USDT |
81.9193 USDT |
82.5742 USDT |
84.6914 USDT |
| 2022-10-24 |
87.8018 USDT |
10,523.4714 |
88.8481 USDT |
84.8786 USDT |
85.3486 USDT |
85.2363 USDT |
| 2022-10-23 |
83.3010 USDT |
4,903.7394 |
82.1709 USDT |
81.4993 USDT |
82.3248 USDT |
84.6103 USDT |
| 2022-10-22 |
82.8560 USDT |
2,939.4415 |
82.0993 USDT |
81.3205 USDT |
81.8163 USDT |
82.2039 USDT |
| 2022-10-21 |
80.8011 USDT |
7,561.5049 |
80.7043 USDT |
78.3282 USDT |
79.7751 USDT |
82.3052 USDT |
| 2022-10-20 |
82.0640 USDT |
9,586.9256 |
82.8382 USDT |
79.9788 USDT |
81.1805 USDT |
81.5293 USDT |
| 2022-10-19 |
83.3081 USDT |
14,973.7013 |
82.4203 USDT |
81.2435 USDT |
82.1838 USDT |
84.2414 USDT |
| 2022-10-18 |
79.9050 USDT |
14,441.1116 |
78.9542 USDT |
77.9163 USDT |
78.5367 USDT |
82.2273 USDT |
| 2022-10-17 |
77.5048 USDT |
8,338.9065 |
75.9452 USDT |
74.7632 USDT |
75.4194 USDT |
79.4898 USDT |
| 2022-10-16 |
74.2063 USDT |
4,388.3085 |
71.8611 USDT |
71.8611 USDT |
72.4798 USDT |
75.7606 USDT |
| 2022-10-15 |
72.2514 USDT |
3,511.9723 |
72.8595 USDT |
71.4279 USDT |
72.0332 USDT |
72.3222 USDT |
| 2022-10-14 |
72.8994 USDT |
7,782.6958 |
70.9871 USDT |
70.8771 USDT |
71.6642 USDT |
72.3323 USDT |
| 2022-10-13 |
68.1566 USDT |
15,723.4168 |
71.5312 USDT |
64.9050 USDT |
67.4129 USDT |
71.6067 USDT |
| 2022-10-12 |
71.9356 USDT |
3,676.7015 |
71.5091 USDT |
71.0975 USDT |
71.6264 USDT |
71.7608 USDT |
| 2022-10-11 |
72.3556 USDT |
4,745.3836 |
73.5844 USDT |
71.1768 USDT |
71.8799 USDT |
71.7172 USDT |
| 2022-10-10 |
74.6531 USDT |
4,773.7926 |
75.4902 USDT |
73.3465 USDT |
74.0669 USDT |
74.0535 USDT |
| 2022-10-09 |
75.0763 USDT |
5,013.7576 |
74.6266 USDT |
74.2888 USDT |
74.5487 USDT |
75.5623 USDT |
| 2022-10-08 |
75.4532 USDT |
5,560.8170 |
75.7944 USDT |
73.9754 USDT |
74.4779 USDT |
74.5445 USDT |
| 2022-10-07 |
76.7422 USDT |
7,299.2717 |
77.4370 USDT |
75.0450 USDT |
75.5501 USDT |
75.9584 USDT |
| 2022-10-06 |
79.2420 USDT |
7,288.0787 |
78.6888 USDT |
77.9123 USDT |
78.3071 USDT |
78.1145 USDT |
| 2022-10-05 |
77.6299 USDT |
4,914.9106 |
78.8154 USDT |
75.7659 USDT |
76.6294 USDT |
78.0861 USDT |
| 2022-10-04 |
77.8063 USDT |
7,241.7885 |
75.6072 USDT |
75.5099 USDT |
75.8956 USDT |
78.9630 USDT |
| 2022-10-03 |
74.5951 USDT |
5,817.8490 |
72.6830 USDT |
71.8608 USDT |
72.9231 USDT |
75.4465 USDT |
| 2022-10-02 |
74.3442 USDT |
7,545.3442 |
74.5116 USDT |
72.8606 USDT |
73.6355 USDT |
73.9506 USDT |
| 2022-10-01 |
75.0124 USDT |
6,399.4247 |
74.5805 USDT |
73.9043 USDT |
74.4378 USDT |
74.4212 USDT |
| 2022-09-30 |
76.6168 USDT |
6,627.1083 |
76.9296 USDT |
75.3291 USDT |
75.7961 USDT |
75.3622 USDT |
| 2022-09-29 |
76.0104 USDT |
6,553.1689 |
76.8359 USDT |
74.3502 USDT |
75.7561 USDT |
76.1391 USDT |
| 2022-09-28 |
75.2757 USDT |
10,915.0330 |
76.7214 USDT |
73.0315 USDT |
74.2397 USDT |
77.1665 USDT |