Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
49.9672 USDT |
19,044.6693 |
49.7039 USDT |
46.0133 USDT |
47.3387 USDT |
53.7078 USDT |
| 2022-06-18 |
50.9269 USDT |
21,461.5610 |
57.3858 USDT |
45.6574 USDT |
48.2210 USDT |
49.4858 USDT |
| 2022-06-17 |
58.0707 USDT |
8,307.1687 |
56.5744 USDT |
55.6419 USDT |
57.5135 USDT |
57.6465 USDT |
| 2022-06-16 |
61.3101 USDT |
15,497.4182 |
66.5496 USDT |
56.5832 USDT |
57.5450 USDT |
57.2398 USDT |
| 2022-06-15 |
57.8814 USDT |
27,768.4527 |
62.1384 USDT |
52.7766 USDT |
54.5698 USDT |
61.7235 USDT |
| 2022-06-14 |
59.8078 USDT |
23,133.7865 |
59.7998 USDT |
53.4545 USDT |
56.1138 USDT |
58.1293 USDT |
| 2022-06-13 |
61.2590 USDT |
42,025.0683 |
70.2741 USDT |
55.2060 USDT |
58.6405 USDT |
60.6193 USDT |
| 2022-06-12 |
73.4403 USDT |
22,022.8230 |
77.2352 USDT |
69.2595 USDT |
71.2581 USDT |
74.3914 USDT |
| 2022-06-11 |
81.2687 USDT |
12,509.4577 |
88.0547 USDT |
75.4956 USDT |
78.3868 USDT |
78.2221 USDT |
| 2022-06-10 |
91.2656 USDT |
9,475.8875 |
95.8395 USDT |
85.9705 USDT |
87.4491 USDT |
87.7133 USDT |
| 2022-06-09 |
96.9827 USDT |
5,708.7136 |
96.5416 USDT |
94.4811 USDT |
96.3082 USDT |
96.4686 USDT |
| 2022-06-08 |
98.1361 USDT |
8,226.1939 |
99.1982 USDT |
95.4508 USDT |
97.3056 USDT |
97.5084 USDT |
| 2022-06-07 |
99.8898 USDT |
14,009.6810 |
105.9453 USDT |
95.9468 USDT |
97.5526 USDT |
102.2151 USDT |
| 2022-06-06 |
108.3918 USDT |
14,342.2325 |
103.6501 USDT |
103.4516 USDT |
105.3180 USDT |
106.2254 USDT |
| 2022-06-05 |
105.3636 USDT |
6,425.1572 |
106.9020 USDT |
103.2759 USDT |
104.7870 USDT |
105.2744 USDT |
| 2022-06-04 |
105.2682 USDT |
7,045.6829 |
107.0929 USDT |
102.6161 USDT |
104.5584 USDT |
106.4953 USDT |
| 2022-06-03 |
107.5071 USDT |
12,180.6902 |
110.9475 USDT |
103.6918 USDT |
106.2467 USDT |
107.3931 USDT |
| 2022-06-02 |
106.0510 USDT |
11,564.6113 |
106.1989 USDT |
103.1609 USDT |
105.6982 USDT |
107.9916 USDT |
| 2022-06-01 |
112.3141 USDT |
36,637.7819 |
113.0115 USDT |
100.8405 USDT |
105.2224 USDT |
105.9876 USDT |
| 2022-05-31 |
117.3800 USDT |
42,179.8019 |
117.4134 USDT |
112.1550 USDT |
113.9702 USDT |
114.1704 USDT |
| 2022-05-30 |
110.1044 USDT |
46,576.2063 |
95.4389 USDT |
94.4352 USDT |
95.5090 USDT |
117.3998 USDT |
| 2022-05-29 |
94.5930 USDT |
13,038.8408 |
95.4502 USDT |
91.6928 USDT |
92.9185 USDT |
94.3831 USDT |
| 2022-05-28 |
93.8990 USDT |
13,814.6623 |
92.4604 USDT |
90.7087 USDT |
93.1695 USDT |
95.3289 USDT |
| 2022-05-27 |
94.6972 USDT |
32,227.7656 |
101.0133 USDT |
89.3584 USDT |
92.1403 USDT |
93.7192 USDT |
| 2022-05-26 |
100.4335 USDT |
49,721.8410 |
102.1788 USDT |
92.4007 USDT |
97.8597 USDT |
100.6597 USDT |
| 2022-05-25 |
102.6707 USDT |
16,160.7852 |
106.5362 USDT |
98.2183 USDT |
99.9229 USDT |
105.0059 USDT |
| 2022-05-24 |
99.4625 USDT |
24,878.4502 |
99.3584 USDT |
93.1735 USDT |
96.1063 USDT |
101.9122 USDT |
| 2022-05-23 |
101.6023 USDT |
47,350.4031 |
94.1332 USDT |
92.0268 USDT |
93.1841 USDT |
102.6228 USDT |
| 2022-05-22 |
93.3793 USDT |
19,067.5649 |
91.3286 USDT |
90.5675 USDT |
92.0685 USDT |
92.1781 USDT |
| 2022-05-21 |
91.0835 USDT |
19,185.5189 |
90.2258 USDT |
88.4667 USDT |
90.5962 USDT |
90.9640 USDT |
| 2022-05-20 |
92.2993 USDT |
41,344.7032 |
91.7741 USDT |
84.4717 USDT |
87.2110 USDT |
90.9549 USDT |
| 2022-05-19 |
85.0215 USDT |
34,911.9226 |
81.8995 USDT |
79.2905 USDT |
83.6057 USDT |
87.2787 USDT |
| 2022-05-18 |
89.5313 USDT |
36,037.2559 |
92.7152 USDT |
81.4074 USDT |
84.3597 USDT |
81.7559 USDT |
| 2022-05-17 |
88.9812 USDT |
19,953.7027 |
84.0289 USDT |
83.8099 USDT |
87.9602 USDT |
88.3087 USDT |
| 2022-05-16 |
84.9430 USDT |
32,113.7797 |
92.0010 USDT |
80.9256 USDT |
83.4181 USDT |
84.9365 USDT |
| 2022-05-15 |
87.1384 USDT |
40,566.0522 |
86.5845 USDT |
82.1105 USDT |
83.8895 USDT |
91.1709 USDT |
| 2022-05-14 |
81.8831 USDT |
23,887.0010 |
82.5275 USDT |
77.6613 USDT |
79.2540 USDT |
83.9047 USDT |
| 2022-05-13 |
86.3948 USDT |
58,997.6830 |
77.0300 USDT |
75.7815 USDT |
79.6861 USDT |
86.1362 USDT |
| 2022-05-12 |
75.8041 USDT |
61,403.1596 |
82.5832 USDT |
64.8477 USDT |
73.6587 USDT |
74.9630 USDT |
| 2022-05-11 |
97.3437 USDT |
88,641.5914 |
105.0506 USDT |
76.3367 USDT |
82.8298 USDT |
82.0667 USDT |
| 2022-05-10 |
107.6919 USDT |
62,739.8131 |
99.3756 USDT |
96.7770 USDT |
104.8033 USDT |
105.2116 USDT |
| 2022-05-09 |
111.2092 USDT |
47,931.2543 |
125.9627 USDT |
101.1145 USDT |
106.1268 USDT |
107.0588 USDT |
| 2022-05-08 |
129.7811 USDT |
10,220.9640 |
132.1443 USDT |
126.4741 USDT |
129.9699 USDT |
129.4084 USDT |
| 2022-05-07 |
136.8480 USDT |
4,679.8393 |
138.3956 USDT |
133.7612 USDT |
135.9502 USDT |
137.0491 USDT |
| 2022-05-06 |
137.7302 USDT |
15,157.6269 |
141.4145 USDT |
132.9518 USDT |
137.7518 USDT |
138.6055 USDT |
| 2022-05-05 |
146.9956 USDT |
25,301.6835 |
159.4729 USDT |
136.5000 USDT |
140.8035 USDT |
141.4464 USDT |
| 2022-05-04 |
148.6264 USDT |
16,099.8751 |
141.1586 USDT |
140.7215 USDT |
142.2171 USDT |
157.3434 USDT |
| 2022-05-03 |
143.9531 USDT |
10,272.6033 |
144.2557 USDT |
139.7507 USDT |
141.0114 USDT |
140.8544 USDT |
| 2022-05-02 |
144.1764 USDT |
12,033.3880 |
146.5425 USDT |
138.9669 USDT |
142.1790 USDT |
144.6487 USDT |
| 2022-05-01 |
144.0297 USDT |
12,063.7571 |
142.2252 USDT |
138.8854 USDT |
141.9413 USDT |
145.0853 USDT |