Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
314.6121 USDT |
105,143.5250 |
308.3350 USDT |
298.1008 USDT |
305.7726 USDT |
328.3161 USDT |
| 2021-03-24 |
326.5629 USDT |
75,927.9874 |
330.4479 USDT |
296.3064 USDT |
311.3308 USDT |
310.5613 USDT |
| 2021-03-23 |
336.8005 USDT |
58,758.3192 |
336.2833 USDT |
326.1131 USDT |
333.6944 USDT |
332.5573 USDT |
| 2021-03-22 |
356.0461 USDT |
65,954.4975 |
367.1555 USDT |
332.5343 USDT |
339.7800 USDT |
339.7800 USDT |
| 2021-03-21 |
367.5887 USDT |
40,954.5349 |
370.3332 USDT |
359.5000 USDT |
364.2253 USDT |
367.4590 USDT |
| 2021-03-20 |
383.9694 USDT |
76,515.6159 |
369.2061 USDT |
367.3854 USDT |
373.0000 USDT |
370.7089 USDT |
| 2021-03-19 |
369.1284 USDT |
56,541.2609 |
362.8870 USDT |
353.4043 USDT |
362.8070 USDT |
369.4708 USDT |
| 2021-03-18 |
372.2315 USDT |
40,562.3941 |
382.3171 USDT |
360.8731 USDT |
365.0904 USDT |
366.9282 USDT |
| 2021-03-17 |
370.7254 USDT |
53,683.5860 |
370.5093 USDT |
358.0000 USDT |
364.3065 USDT |
380.0469 USDT |
| 2021-03-16 |
365.5128 USDT |
58,472.8502 |
367.3510 USDT |
350.4723 USDT |
359.2164 USDT |
370.1085 USDT |
| 2021-03-15 |
371.8784 USDT |
76,478.3566 |
379.8760 USDT |
354.3513 USDT |
368.9471 USDT |
369.3852 USDT |
| 2021-03-14 |
393.3157 USDT |
77,160.0906 |
414.3206 USDT |
377.0000 USDT |
383.2494 USDT |
393.0000 USDT |
| 2021-03-13 |
396.9588 USDT |
125,104.5268 |
374.5723 USDT |
359.9438 USDT |
366.7912 USDT |
415.8381 USDT |
| 2021-03-12 |
381.6086 USDT |
78,306.5230 |
405.2216 USDT |
360.2000 USDT |
370.5143 USDT |
372.0763 USDT |
| 2021-03-11 |
403.2465 USDT |
61,433.0827 |
406.2386 USDT |
387.8224 USDT |
398.1213 USDT |
412.2622 USDT |
| 2021-03-10 |
428.1856 USDT |
92,335.4257 |
444.1760 USDT |
400.0000 USDT |
415.2380 USDT |
407.6612 USDT |
| 2021-03-09 |
430.9694 USDT |
58,325.7645 |
437.2980 USDT |
416.9103 USDT |
425.7660 USDT |
439.4636 USDT |
| 2021-03-08 |
413.1116 USDT |
79,268.4933 |
415.4451 USDT |
391.8887 USDT |
401.8866 USDT |
425.8380 USDT |
| 2021-03-07 |
403.6142 USDT |
94,781.6101 |
388.1375 USDT |
384.0411 USDT |
392.0179 USDT |
404.7681 USDT |
| 2021-03-06 |
371.0684 USDT |
59,709.0841 |
367.1860 USDT |
352.0002 USDT |
360.5874 USDT |
389.7058 USDT |
| 2021-03-05 |
357.0511 USDT |
69,674.3737 |
374.6958 USDT |
340.0501 USDT |
348.7511 USDT |
372.6048 USDT |
| 2021-03-04 |
390.2013 USDT |
90,546.3968 |
396.0132 USDT |
365.5827 USDT |
374.0499 USDT |
374.3213 USDT |
| 2021-03-03 |
404.3329 USDT |
80,805.8642 |
390.7792 USDT |
383.6599 USDT |
394.8340 USDT |
394.7986 USDT |
| 2021-03-02 |
393.2262 USDT |
158,631.9492 |
385.7515 USDT |
376.0319 USDT |
384.8590 USDT |
391.4193 USDT |
| 2021-03-01 |
374.0598 USDT |
136,041.8459 |
353.9721 USDT |
350.0949 USDT |
370.0296 USDT |
374.3144 USDT |
| 2021-02-28 |
327.6498 USDT |
139,396.2273 |
332.7485 USDT |
300.3670 USDT |
313.3050 USDT |
361.3458 USDT |
| 2021-02-27 |
338.2804 USDT |
88,630.7412 |
323.5120 USDT |
323.0556 USDT |
337.1116 USDT |
334.8674 USDT |
| 2021-02-26 |
331.5789 USDT |
116,235.0638 |
340.1993 USDT |
304.2845 USDT |
322.8860 USDT |
318.5730 USDT |
| 2021-02-25 |
368.7714 USDT |
90,584.3697 |
367.2288 USDT |
344.0000 USDT |
349.6149 USDT |
347.2105 USDT |
| 2021-02-24 |
382.4948 USDT |
169,532.8320 |
363.8894 USDT |
341.8427 USDT |
359.1428 USDT |
367.7973 USDT |
| 2021-02-23 |
340.2532 USDT |
275,410.7582 |
400.2835 USDT |
286.7997 USDT |
329.9270 USDT |
354.7277 USDT |
| 2021-02-22 |
408.5508 USDT |
193,269.4807 |
437.6907 USDT |
359.7959 USDT |
400.0000 USDT |
401.7930 USDT |
| 2021-02-21 |
441.8999 USDT |
94,186.9131 |
440.9142 USDT |
425.0000 USDT |
433.2923 USDT |
436.7638 USDT |
| 2021-02-20 |
460.9706 USDT |
278,477.3733 |
419.9393 USDT |
406.2901 USDT |
421.2732 USDT |
444.3309 USDT |
| 2021-02-19 |
430.5569 USDT |
62,953.2118 |
441.2818 USDT |
407.5036 USDT |
416.5838 USDT |
416.0536 USDT |
| 2021-02-18 |
459.7762 USDT |
67,806.3958 |
451.2144 USDT |
434.7397 USDT |
447.1860 USDT |
441.5863 USDT |
| 2021-02-17 |
431.9915 USDT |
102,174.3518 |
432.5476 USDT |
400.0427 USDT |
412.6168 USDT |
446.9421 USDT |
| 2021-02-16 |
448.4655 USDT |
78,437.9870 |
455.9106 USDT |
422.0000 USDT |
428.6528 USDT |
434.5914 USDT |
| 2021-02-15 |
448.3027 USDT |
167,555.6927 |
468.7014 USDT |
393.0000 USDT |
441.8960 USDT |
453.8897 USDT |
| 2021-02-14 |
482.0881 USDT |
59,585.4361 |
494.4945 USDT |
460.7142 USDT |
476.9590 USDT |
472.8318 USDT |
| 2021-02-13 |
509.1474 USDT |
63,988.7285 |
528.8291 USDT |
486.0000 USDT |
497.4918 USDT |
499.8000 USDT |
| 2021-02-12 |
519.6574 USDT |
64,662.3924 |
516.9060 USDT |
500.0000 USDT |
513.2009 USDT |
534.4251 USDT |
| 2021-02-11 |
524.5903 USDT |
63,704.6872 |
522.7127 USDT |
507.4202 USDT |
520.0000 USDT |
518.2012 USDT |
| 2021-02-10 |
528.9041 USDT |
202,382.0329 |
488.0011 USDT |
488.0011 USDT |
500.8161 USDT |
535.7269 USDT |
| 2021-02-09 |
506.5631 USDT |
78,544.4244 |
482.9058 USDT |
471.9193 USDT |
540.0000 USDT |
537.5639 USDT |
| 2021-02-08 |
492.1229 USDT |
113,570.7906 |
507.0056 USDT |
478.4785 USDT |
514.8662 USDT |
483.2153 USDT |
| 2021-02-07 |
479.1974 USDT |
205,580.8652 |
419.0486 USDT |
393.4166 USDT |
530.5500 USDT |
507.0222 USDT |
| 2021-02-06 |
450.6790 USDT |
101,615.6826 |
470.0287 USDT |
408.0000 USDT |
491.9052 USDT |
419.8318 USDT |
| 2021-02-05 |
481.0707 USDT |
164,793.8660 |
528.9340 USDT |
441.0000 USDT |
535.0000 USDT |
470.0839 USDT |
| 2021-02-04 |
492.0081 USDT |
187,909.9872 |
443.1194 USDT |
441.8817 USDT |
543.4250 USDT |
527.8007 USDT |