Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
55.7008 USDT |
7,602.3503 |
56.7603 USDT |
54.8953 USDT |
55.3748 USDT |
55.8202 USDT |
| 2023-01-04 |
55.7489 USDT |
14,337.7439 |
53.0433 USDT |
52.5887 USDT |
53.0805 USDT |
56.5567 USDT |
| 2023-01-03 |
52.9144 USDT |
13,424.6026 |
52.9615 USDT |
52.0393 USDT |
52.4180 USDT |
52.7064 USDT |
| 2023-01-02 |
53.0714 USDT |
18,422.5612 |
52.1498 USDT |
51.3404 USDT |
51.8268 USDT |
53.7398 USDT |
| 2023-01-01 |
51.8320 USDT |
19,216.9814 |
51.9830 USDT |
51.1553 USDT |
51.6543 USDT |
52.2132 USDT |
| 2022-12-31 |
52.4092 USDT |
19,612.4204 |
52.4632 USDT |
51.6641 USDT |
52.0056 USDT |
52.2544 USDT |
| 2022-12-30 |
52.5926 USDT |
14,037.9968 |
54.4495 USDT |
51.5759 USDT |
51.9898 USDT |
52.5840 USDT |
| 2022-12-29 |
54.3653 USDT |
1,908.1861 |
53.7372 USDT |
53.6076 USDT |
54.1211 USDT |
54.3167 USDT |
| 2022-12-28 |
55.7063 USDT |
2,394.8738 |
57.4244 USDT |
54.3666 USDT |
54.6707 USDT |
54.4977 USDT |
| 2022-12-27 |
56.9960 USDT |
3,824.5141 |
56.0538 USDT |
55.4821 USDT |
55.4858 USDT |
57.2906 USDT |
| 2022-12-26 |
55.4657 USDT |
2,223.6813 |
54.2241 USDT |
54.2091 USDT |
54.4124 USDT |
55.7152 USDT |
| 2022-12-25 |
54.7191 USDT |
2,424.6947 |
54.5227 USDT |
53.7258 USDT |
53.9676 USDT |
53.9137 USDT |
| 2022-12-24 |
54.4808 USDT |
920.3422 |
54.4970 USDT |
54.2067 USDT |
54.3672 USDT |
54.7381 USDT |
| 2022-12-23 |
55.2252 USDT |
600.5524 |
55.6897 USDT |
54.4179 USDT |
54.7819 USDT |
54.7819 USDT |
| 2022-12-22 |
54.5633 USDT |
2,111.0721 |
55.9122 USDT |
53.6501 USDT |
53.9932 USDT |
55.5236 USDT |
| 2022-12-21 |
55.8870 USDT |
1,785.2988 |
55.7890 USDT |
54.6676 USDT |
54.9261 USDT |
55.7137 USDT |
| 2022-12-20 |
55.4270 USDT |
896.2879 |
53.5759 USDT |
53.5759 USDT |
54.2668 USDT |
55.7007 USDT |
| 2022-12-19 |
55.5243 USDT |
1,175.5009 |
55.8935 USDT |
53.7317 USDT |
54.1077 USDT |
54.1142 USDT |
| 2022-12-18 |
55.5292 USDT |
490.7759 |
55.3580 USDT |
54.8953 USDT |
55.1444 USDT |
55.9472 USDT |
| 2022-12-17 |
54.9267 USDT |
1,199.4278 |
54.6700 USDT |
53.0957 USDT |
54.1431 USDT |
54.6998 USDT |
| 2022-12-16 |
57.0292 USDT |
1,593.6850 |
60.6687 USDT |
53.8068 USDT |
55.5346 USDT |
54.8791 USDT |
| 2022-12-15 |
61.9718 USDT |
1,430.2425 |
62.5639 USDT |
60.5098 USDT |
60.7053 USDT |
60.6466 USDT |
| 2022-12-14 |
62.6750 USDT |
1,524.6092 |
62.4082 USDT |
61.0785 USDT |
61.9770 USDT |
62.6541 USDT |
| 2022-12-13 |
61.1385 USDT |
2,539.5866 |
60.3197 USDT |
58.1966 USDT |
59.0433 USDT |
62.0809 USDT |
| 2022-12-12 |
59.5118 USDT |
2,250.7143 |
59.5511 USDT |
58.2967 USDT |
58.7832 USDT |
60.1224 USDT |
| 2022-12-11 |
61.1821 USDT |
1,042.4991 |
61.3834 USDT |
60.2596 USDT |
60.4209 USDT |
60.2596 USDT |
| 2022-12-10 |
61.7745 USDT |
510.8546 |
61.4484 USDT |
61.3510 USDT |
61.4484 USDT |
61.8731 USDT |
| 2022-12-09 |
62.3976 USDT |
1,345.8236 |
62.8429 USDT |
61.1027 USDT |
61.2366 USDT |
61.2434 USDT |
| 2022-12-08 |
61.7963 USDT |
1,211.6636 |
61.3885 USDT |
60.3998 USDT |
61.2287 USDT |
63.0190 USDT |
| 2022-12-07 |
61.9269 USDT |
2,578.8982 |
63.9071 USDT |
60.3304 USDT |
60.9216 USDT |
60.5958 USDT |
| 2022-12-06 |
63.5460 USDT |
1,859.7499 |
64.3587 USDT |
62.8000 USDT |
63.0998 USDT |
63.0659 USDT |
| 2022-12-05 |
65.5521 USDT |
3,386.2341 |
64.4118 USDT |
63.8604 USDT |
64.3761 USDT |
64.3967 USDT |
| 2022-12-04 |
63.8258 USDT |
1,064.9258 |
62.7585 USDT |
62.7256 USDT |
63.0877 USDT |
63.8767 USDT |
| 2022-12-03 |
64.3791 USDT |
1,240.7687 |
65.7142 USDT |
63.4721 USDT |
63.8226 USDT |
63.6621 USDT |
| 2022-12-02 |
63.9089 USDT |
1,746.0538 |
63.6025 USDT |
62.3005 USDT |
63.0471 USDT |
65.2223 USDT |
| 2022-12-01 |
63.9244 USDT |
2,149.0451 |
64.8700 USDT |
63.0963 USDT |
63.5534 USDT |
63.8215 USDT |
| 2022-11-30 |
63.4397 USDT |
3,742.3382 |
61.6438 USDT |
61.6438 USDT |
63.3431 USDT |
64.5573 USDT |
| 2022-11-29 |
61.3834 USDT |
2,754.0283 |
60.0706 USDT |
59.5918 USDT |
60.2860 USDT |
60.6806 USDT |
| 2022-11-28 |
60.2048 USDT |
3,532.1167 |
61.5585 USDT |
58.5393 USDT |
59.5003 USDT |
60.5698 USDT |
| 2022-11-27 |
62.0297 USDT |
4,590.9729 |
61.6425 USDT |
60.2040 USDT |
60.9424 USDT |
62.7973 USDT |
| 2022-11-26 |
60.7674 USDT |
4,297.3657 |
59.2440 USDT |
59.2418 USDT |
59.9566 USDT |
60.5001 USDT |
| 2022-11-25 |
58.6233 USDT |
4,594.9350 |
58.0687 USDT |
56.7798 USDT |
57.2423 USDT |
58.8691 USDT |
| 2022-11-24 |
58.4962 USDT |
6,413.0228 |
58.3941 USDT |
57.4483 USDT |
57.9238 USDT |
58.0897 USDT |
| 2022-11-23 |
57.5922 USDT |
4,603.3685 |
57.4224 USDT |
56.5094 USDT |
56.9813 USDT |
57.9981 USDT |
| 2022-11-22 |
53.0336 USDT |
5,413.5677 |
55.9048 USDT |
50.2268 USDT |
50.5001 USDT |
50.2821 USDT |
| 2022-11-21 |
55.9572 USDT |
1,820.4478 |
56.0992 USDT |
54.0408 USDT |
55.3877 USDT |
55.1492 USDT |
| 2022-11-20 |
59.8429 USDT |
1,917.1399 |
58.7261 USDT |
57.6165 USDT |
58.3158 USDT |
58.6219 USDT |
| 2022-11-19 |
57.9081 USDT |
335.9812 |
58.1919 USDT |
56.9050 USDT |
57.3615 USDT |
58.0288 USDT |
| 2022-11-18 |
59.5728 USDT |
1,415.3135 |
58.7119 USDT |
57.4736 USDT |
57.7844 USDT |
57.6710 USDT |
| 2022-11-17 |
58.3852 USDT |
1,742.9325 |
58.3448 USDT |
56.7806 USDT |
57.8788 USDT |
58.9989 USDT |