Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
35.5290 USDT |
12,583.4223 |
36.9219 USDT |
34.3837 USDT |
37.1043 USDT |
34.6120 USDT |
| 2020-10-25 |
35.9601 USDT |
16,298.0989 |
36.8367 USDT |
34.7381 USDT |
37.5524 USDT |
36.0594 USDT |
| 2020-10-24 |
38.5931 USDT |
10,647.9040 |
38.9696 USDT |
37.2400 USDT |
39.4241 USDT |
37.9719 USDT |
| 2020-10-23 |
39.5697 USDT |
6,070.1847 |
40.1157 USDT |
38.5753 USDT |
40.5472 USDT |
39.2845 USDT |
| 2020-10-22 |
40.0477 USDT |
13,699.5302 |
39.5603 USDT |
38.0947 USDT |
42.7106 USDT |
41.8968 USDT |
| 2020-10-21 |
38.7037 USDT |
28,278.1035 |
36.9764 USDT |
36.9208 USDT |
39.9327 USDT |
38.1166 USDT |
| 2020-10-20 |
35.8218 USDT |
9,578.3803 |
36.2438 USDT |
34.7484 USDT |
37.1605 USDT |
35.0724 USDT |
| 2020-10-19 |
33.4676 USDT |
13,770.6071 |
34.1491 USDT |
31.8492 USDT |
35.3108 USDT |
32.0497 USDT |
| 2020-10-18 |
37.3829 USDT |
8,261.6084 |
38.2366 USDT |
35.9590 USDT |
38.5977 USDT |
36.0440 USDT |
| 2020-10-17 |
40.1991 USDT |
2,582.4188 |
40.5024 USDT |
39.5000 USDT |
40.8191 USDT |
40.5963 USDT |
| 2020-10-16 |
41.3903 USDT |
2,065.4895 |
41.3212 USDT |
41.0449 USDT |
41.9399 USDT |
41.4014 USDT |
| 2020-10-15 |
40.5789 USDT |
4,066.5768 |
41.6200 USDT |
39.0962 USDT |
41.6200 USDT |
39.2374 USDT |
| 2020-10-14 |
46.3732 USDT |
3,576.4959 |
46.5774 USDT |
45.5000 USDT |
47.4989 USDT |
45.6794 USDT |
| 2020-10-13 |
53.7004 USDT |
7,701.9319 |
51.4361 USDT |
50.3200 USDT |
55.9000 USDT |
52.8597 USDT |