Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
103.9600 USDT |
7,439.9165 |
101.2691 USDT |
101.0305 USDT |
101.8160 USDT |
103.0510 USDT |
| 2022-08-07 |
101.5448 USDT |
8,226.7905 |
98.9925 USDT |
97.0029 USDT |
98.5619 USDT |
102.5471 USDT |
| 2022-08-06 |
101.0931 USDT |
4,797.3611 |
102.8739 USDT |
98.6321 USDT |
100.6564 USDT |
100.7384 USDT |
| 2022-08-05 |
100.9154 USDT |
12,237.0352 |
96.3205 USDT |
96.2769 USDT |
97.3106 USDT |
100.1461 USDT |
| 2022-08-04 |
96.2710 USDT |
11,868.9251 |
94.9120 USDT |
93.3414 USDT |
94.8460 USDT |
96.5479 USDT |
| 2022-08-03 |
96.8953 USDT |
11,571.7354 |
93.4640 USDT |
91.5539 USDT |
93.6336 USDT |
97.0559 USDT |
| 2022-08-02 |
93.0883 USDT |
20,098.4087 |
96.5662 USDT |
88.3506 USDT |
89.7409 USDT |
95.7303 USDT |
| 2022-08-01 |
97.1024 USDT |
9,590.1326 |
97.4626 USDT |
94.0862 USDT |
95.4551 USDT |
96.7383 USDT |
| 2022-07-31 |
102.8540 USDT |
29,537.3253 |
95.2099 USDT |
93.7479 USDT |
95.6662 USDT |
98.7667 USDT |
| 2022-07-30 |
96.7169 USDT |
12,737.5431 |
95.4530 USDT |
93.5919 USDT |
95.2511 USDT |
94.9129 USDT |
| 2022-07-29 |
98.0768 USDT |
20,431.4064 |
100.4755 USDT |
93.7543 USDT |
95.9702 USDT |
97.3173 USDT |
| 2022-07-28 |
95.2870 USDT |
25,903.1387 |
94.6965 USDT |
89.5294 USDT |
92.5604 USDT |
99.7967 USDT |
| 2022-07-27 |
86.7919 USDT |
19,135.4634 |
81.1776 USDT |
79.0240 USDT |
80.0728 USDT |
94.4860 USDT |
| 2022-07-26 |
79.8059 USDT |
11,121.1760 |
81.2964 USDT |
76.4899 USDT |
77.7376 USDT |
80.5187 USDT |
| 2022-07-25 |
85.5986 USDT |
10,641.3946 |
90.6354 USDT |
82.2732 USDT |
84.6893 USDT |
85.1125 USDT |
| 2022-07-24 |
91.1038 USDT |
12,422.4377 |
89.4344 USDT |
88.1797 USDT |
89.5296 USDT |
91.7424 USDT |
| 2022-07-23 |
88.8412 USDT |
9,043.8884 |
89.5702 USDT |
85.3314 USDT |
86.7019 USDT |
87.2305 USDT |
| 2022-07-22 |
93.4547 USDT |
11,867.9982 |
95.3891 USDT |
88.3586 USDT |
89.2944 USDT |
90.1861 USDT |
| 2022-07-21 |
92.5142 USDT |
18,123.8929 |
90.7423 USDT |
87.8741 USDT |
89.9817 USDT |
96.0118 USDT |
| 2022-07-20 |
96.3750 USDT |
20,210.2634 |
95.7281 USDT |
89.4424 USDT |
91.5781 USDT |
91.3307 USDT |
| 2022-07-19 |
97.9054 USDT |
25,571.5598 |
96.1577 USDT |
92.2027 USDT |
94.7089 USDT |
98.3885 USDT |
| 2022-07-18 |
94.7713 USDT |
28,924.9387 |
88.2953 USDT |
87.7548 USDT |
89.2637 USDT |
96.4264 USDT |
| 2022-07-17 |
89.6645 USDT |
16,546.9761 |
92.8489 USDT |
86.3412 USDT |
88.0452 USDT |
87.9488 USDT |
| 2022-07-16 |
90.9793 USDT |
27,269.0458 |
90.3758 USDT |
87.3519 USDT |
89.1195 USDT |
92.2080 USDT |
| 2022-07-15 |
91.4627 USDT |
36,659.4013 |
91.2268 USDT |
86.8311 USDT |
88.4162 USDT |
91.4668 USDT |
| 2022-07-14 |
82.9724 USDT |
40,186.4834 |
79.7877 USDT |
77.4384 USDT |
78.9479 USDT |
90.7900 USDT |
| 2022-07-13 |
71.6840 USDT |
30,247.9359 |
68.3784 USDT |
67.3920 USDT |
69.8847 USDT |
76.5213 USDT |
| 2022-07-12 |
68.8770 USDT |
16,561.5920 |
69.8014 USDT |
65.7234 USDT |
67.0850 USDT |
68.6848 USDT |
| 2022-07-11 |
75.7232 USDT |
19,690.5510 |
77.7934 USDT |
70.1233 USDT |
71.4505 USDT |
70.1347 USDT |
| 2022-07-10 |
78.6357 USDT |
25,745.5468 |
81.9239 USDT |
74.7011 USDT |
76.7726 USDT |
77.0911 USDT |
| 2022-07-09 |
76.2083 USDT |
20,828.8974 |
71.7047 USDT |
71.1689 USDT |
72.0182 USDT |
81.8856 USDT |
| 2022-07-08 |
71.6134 USDT |
28,640.7944 |
71.1817 USDT |
67.8619 USDT |
69.2505 USDT |
71.8435 USDT |
| 2022-07-07 |
67.9664 USDT |
23,451.6932 |
62.9539 USDT |
62.1064 USDT |
63.0159 USDT |
69.8802 USDT |
| 2022-07-06 |
61.6487 USDT |
12,885.6042 |
60.6283 USDT |
59.6527 USDT |
60.5393 USDT |
63.1481 USDT |
| 2022-07-05 |
61.0223 USDT |
13,676.1882 |
63.0926 USDT |
57.9893 USDT |
59.2380 USDT |
61.8181 USDT |
| 2022-07-04 |
59.0772 USDT |
17,773.1964 |
57.6770 USDT |
56.1569 USDT |
56.8341 USDT |
61.7783 USDT |
| 2022-07-03 |
56.5094 USDT |
15,277.1116 |
57.8921 USDT |
54.7841 USDT |
55.5713 USDT |
58.0155 USDT |
| 2022-07-02 |
56.4581 USDT |
19,713.4359 |
56.3452 USDT |
54.7779 USDT |
55.5330 USDT |
57.1404 USDT |
| 2022-07-01 |
57.0672 USDT |
15,932.5664 |
57.1413 USDT |
54.8159 USDT |
55.9732 USDT |
57.0774 USDT |
| 2022-06-30 |
55.4563 USDT |
16,004.6064 |
59.9332 USDT |
53.0769 USDT |
54.5588 USDT |
54.2440 USDT |
| 2022-06-29 |
60.3254 USDT |
17,984.1863 |
59.9587 USDT |
57.9174 USDT |
59.5636 USDT |
60.3821 USDT |
| 2022-06-28 |
65.9931 USDT |
13,420.2150 |
65.5479 USDT |
62.7114 USDT |
63.4071 USDT |
63.4710 USDT |
| 2022-06-27 |
65.3923 USDT |
10,050.7405 |
65.3195 USDT |
62.7281 USDT |
64.2692 USDT |
64.6936 USDT |
| 2022-06-26 |
70.2687 USDT |
12,360.1116 |
69.9158 USDT |
65.8054 USDT |
68.6442 USDT |
65.8054 USDT |
| 2022-06-25 |
70.6637 USDT |
18,744.5433 |
71.0729 USDT |
66.6444 USDT |
68.0592 USDT |
70.4485 USDT |
| 2022-06-24 |
68.1153 USDT |
21,422.2276 |
68.0292 USDT |
65.4321 USDT |
66.8289 USDT |
70.6420 USDT |
| 2022-06-23 |
66.0035 USDT |
18,697.2166 |
61.9639 USDT |
61.7584 USDT |
63.7251 USDT |
64.8729 USDT |
| 2022-06-22 |
63.9912 USDT |
16,337.1347 |
66.4123 USDT |
61.3935 USDT |
62.6068 USDT |
62.8256 USDT |
| 2022-06-21 |
69.0987 USDT |
29,922.5517 |
61.6015 USDT |
59.9548 USDT |
62.1346 USDT |
68.0552 USDT |
| 2022-06-20 |
57.9816 USDT |
21,278.8635 |
54.1212 USDT |
50.4341 USDT |
51.7521 USDT |
60.8140 USDT |