Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
84.4117 USDT |
7,849.0778 |
85.6180 USDT |
80.0493 USDT |
81.1224 USDT |
81.0099 USDT |
| 2023-02-23 |
85.9367 USDT |
10,206.2051 |
85.0977 USDT |
83.8162 USDT |
84.5243 USDT |
84.4280 USDT |
| 2023-02-22 |
85.0326 USDT |
11,307.1374 |
87.7227 USDT |
82.0760 USDT |
82.9170 USDT |
83.3503 USDT |
| 2023-02-21 |
89.7036 USDT |
10,871.2606 |
92.0270 USDT |
85.7315 USDT |
87.0371 USDT |
87.0707 USDT |
| 2023-02-20 |
90.7454 USDT |
10,784.2704 |
90.1090 USDT |
86.9481 USDT |
89.1567 USDT |
91.5306 USDT |
| 2023-02-19 |
91.3147 USDT |
12,993.9657 |
90.9509 USDT |
89.0828 USDT |
89.9762 USDT |
90.6324 USDT |
| 2023-02-18 |
88.8363 USDT |
12,110.0688 |
86.3928 USDT |
86.3928 USDT |
87.4977 USDT |
90.5159 USDT |
| 2023-02-17 |
85.6812 USDT |
11,958.0055 |
83.9355 USDT |
83.2435 USDT |
84.9353 USDT |
86.2410 USDT |
| 2023-02-16 |
88.9618 USDT |
11,069.8369 |
89.4411 USDT |
86.8581 USDT |
87.7042 USDT |
87.3654 USDT |
| 2023-02-15 |
84.1244 USDT |
13,934.8845 |
83.0789 USDT |
82.1308 USDT |
82.8281 USDT |
87.6003 USDT |
| 2023-02-14 |
81.4453 USDT |
15,387.2958 |
82.4662 USDT |
79.2355 USDT |
80.8775 USDT |
82.3481 USDT |
| 2023-02-13 |
79.3013 USDT |
22,279.8143 |
77.3492 USDT |
73.6958 USDT |
75.3279 USDT |
80.5976 USDT |
| 2023-02-12 |
79.4273 USDT |
12,715.2216 |
79.4489 USDT |
77.8522 USDT |
78.9835 USDT |
78.0014 USDT |
| 2023-02-11 |
78.5153 USDT |
12,072.7574 |
78.6319 USDT |
77.7471 USDT |
78.2028 USDT |
78.3040 USDT |
| 2023-02-10 |
78.5284 USDT |
12,137.7700 |
77.7956 USDT |
76.5742 USDT |
77.9647 USDT |
79.8610 USDT |
| 2023-02-09 |
85.0736 USDT |
17,550.7213 |
87.1521 USDT |
78.4824 USDT |
79.3579 USDT |
79.2811 USDT |
| 2023-02-08 |
87.6291 USDT |
3,006.8013 |
88.7539 USDT |
84.6991 USDT |
86.7079 USDT |
86.2684 USDT |
| 2023-02-07 |
86.2063 USDT |
2,167.2134 |
84.2706 USDT |
84.2706 USDT |
84.5810 USDT |
87.0794 USDT |
| 2023-02-06 |
86.0605 USDT |
1,382.5320 |
85.6735 USDT |
84.1696 USDT |
85.3735 USDT |
86.7181 USDT |
| 2023-02-05 |
85.7737 USDT |
2,566.8817 |
88.7690 USDT |
83.4333 USDT |
84.6775 USDT |
85.6200 USDT |
| 2023-02-04 |
90.1893 USDT |
1,376.4467 |
91.1378 USDT |
88.6973 USDT |
89.3782 USDT |
89.3781 USDT |
| 2023-02-03 |
90.5850 USDT |
3,621.6943 |
88.2080 USDT |
87.2988 USDT |
88.3703 USDT |
90.0721 USDT |
| 2023-02-02 |
90.9097 USDT |
3,440.2272 |
88.2670 USDT |
88.0000 USDT |
89.5744 USDT |
88.9926 USDT |
| 2023-02-01 |
83.5243 USDT |
1,738.2854 |
82.9781 USDT |
80.3537 USDT |
81.0629 USDT |
88.0755 USDT |
| 2023-01-31 |
81.7392 USDT |
2,254.7172 |
80.7274 USDT |
80.3902 USDT |
80.7083 USDT |
82.8811 USDT |
| 2023-01-30 |
84.0186 USDT |
1,664.6820 |
87.8686 USDT |
79.3990 USDT |
80.0060 USDT |
79.9397 USDT |
| 2023-01-29 |
86.7108 USDT |
1,517.0435 |
84.1754 USDT |
83.4179 USDT |
85.0804 USDT |
87.8686 USDT |
| 2023-01-28 |
85.7511 USDT |
1,254.3849 |
86.9162 USDT |
83.2992 USDT |
83.8805 USDT |
84.1753 USDT |
| 2023-01-27 |
87.2297 USDT |
5,131.5945 |
88.7742 USDT |
85.3711 USDT |
86.4758 USDT |
85.8568 USDT |
| 2023-01-26 |
87.0071 USDT |
6,308.0309 |
85.6569 USDT |
85.0656 USDT |
85.6569 USDT |
88.7737 USDT |
| 2023-01-25 |
81.7182 USDT |
8,223.7997 |
79.8650 USDT |
78.1753 USDT |
79.7852 USDT |
85.4567 USDT |
| 2023-01-24 |
85.7157 USDT |
4,620.7230 |
86.4477 USDT |
82.6885 USDT |
83.8724 USDT |
83.4252 USDT |
| 2023-01-23 |
86.8446 USDT |
2,986.2855 |
85.3283 USDT |
84.2426 USDT |
86.3755 USDT |
86.4189 USDT |
| 2023-01-22 |
86.7095 USDT |
3,708.4612 |
84.4207 USDT |
83.5920 USDT |
84.2657 USDT |
85.2715 USDT |
| 2023-01-21 |
86.9143 USDT |
2,179.0650 |
87.3654 USDT |
84.7123 USDT |
86.1738 USDT |
86.8240 USDT |
| 2023-01-20 |
83.7977 USDT |
2,075.4550 |
81.2136 USDT |
79.7797 USDT |
80.1754 USDT |
86.9836 USDT |
| 2023-01-19 |
80.2719 USDT |
2,637.2195 |
82.2103 USDT |
77.8049 USDT |
78.9656 USDT |
80.0684 USDT |
| 2023-01-18 |
84.1120 USDT |
7,974.0289 |
85.5574 USDT |
77.5610 USDT |
82.1828 USDT |
83.1496 USDT |
| 2023-01-17 |
85.4278 USDT |
12,844.8292 |
80.0478 USDT |
78.6990 USDT |
80.6700 USDT |
85.8868 USDT |
| 2023-01-16 |
79.7807 USDT |
6,178.4495 |
79.2226 USDT |
76.4422 USDT |
78.2911 USDT |
80.4010 USDT |
| 2023-01-15 |
77.3411 USDT |
12,538.1731 |
75.9030 USDT |
72.8561 USDT |
73.4710 USDT |
79.6156 USDT |
| 2023-01-14 |
76.5322 USDT |
7,645.6063 |
71.5705 USDT |
69.6390 USDT |
73.9927 USDT |
75.5700 USDT |
| 2023-01-13 |
69.6244 USDT |
2,225.2411 |
67.8753 USDT |
66.7679 USDT |
67.1198 USDT |
71.4434 USDT |
| 2023-01-12 |
66.6319 USDT |
3,769.4052 |
64.0754 USDT |
63.4392 USDT |
64.6310 USDT |
67.8738 USDT |
| 2023-01-11 |
61.2985 USDT |
909.5341 |
62.0232 USDT |
60.0000 USDT |
60.3371 USDT |
62.7044 USDT |
| 2023-01-10 |
61.7855 USDT |
553.7915 |
61.3519 USDT |
59.6729 USDT |
60.9516 USDT |
61.7734 USDT |
| 2023-01-09 |
61.7739 USDT |
1,554.0717 |
59.2098 USDT |
59.1730 USDT |
60.2040 USDT |
61.0771 USDT |
| 2023-01-08 |
57.5545 USDT |
2,345.9881 |
56.0022 USDT |
55.2958 USDT |
55.8191 USDT |
58.4445 USDT |
| 2023-01-07 |
56.1522 USDT |
553.2528 |
56.4064 USDT |
55.7472 USDT |
55.8403 USDT |
55.8197 USDT |
| 2023-01-06 |
55.1135 USDT |
6,535.1623 |
55.4095 USDT |
54.0760 USDT |
54.5658 USDT |
56.3151 USDT |