Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
574.9992 USDT |
273,552.1631 |
509.0604 USDT |
505.8669 USDT |
527.3594 USDT |
598.8993 USDT |
| 2021-05-13 |
550.9151 USDT |
482,622.8356 |
512.7472 USDT |
452.4783 USDT |
508.5344 USDT |
508.4459 USDT |
| 2021-05-12 |
540.4716 USDT |
453,498.2941 |
457.4375 USDT |
456.0447 USDT |
469.1015 USDT |
557.9438 USDT |
| 2021-05-11 |
437.1697 USDT |
103,007.2837 |
433.3217 USDT |
413.6482 USDT |
427.5001 USDT |
452.3394 USDT |
| 2021-05-10 |
458.0852 USDT |
159,366.9775 |
459.5464 USDT |
402.8906 USDT |
438.4430 USDT |
434.7275 USDT |
| 2021-05-09 |
456.9282 USDT |
98,376.5981 |
466.9175 USDT |
440.6347 USDT |
450.5022 USDT |
458.9009 USDT |
| 2021-05-08 |
458.3582 USDT |
108,025.0701 |
445.6280 USDT |
440.4629 USDT |
449.6812 USDT |
467.7974 USDT |
| 2021-05-07 |
450.7692 USDT |
110,656.9926 |
453.1895 USDT |
432.5330 USDT |
443.3402 USDT |
443.5240 USDT |
| 2021-05-06 |
462.3214 USDT |
118,589.8730 |
480.8765 USDT |
441.2038 USDT |
455.5912 USDT |
453.3650 USDT |
| 2021-05-05 |
463.0524 USDT |
118,939.5539 |
448.9167 USDT |
439.4711 USDT |
450.9870 USDT |
483.9963 USDT |
| 2021-05-04 |
478.8796 USDT |
199,222.4462 |
518.3067 USDT |
443.9047 USDT |
459.6823 USDT |
460.7547 USDT |
| 2021-05-03 |
513.6761 USDT |
143,713.5662 |
482.3717 USDT |
481.2091 USDT |
492.8439 USDT |
510.7338 USDT |
| 2021-05-02 |
487.5820 USDT |
84,979.4095 |
504.5851 USDT |
473.3894 USDT |
483.7870 USDT |
483.2447 USDT |
| 2021-05-01 |
476.9222 USDT |
167,540.0488 |
444.5535 USDT |
436.0500 USDT |
445.2917 USDT |
501.1269 USDT |
| 2021-04-30 |
440.4109 USDT |
97,474.2156 |
439.0419 USDT |
429.1379 USDT |
435.3384 USDT |
437.0705 USDT |
| 2021-04-29 |
445.4229 USDT |
116,011.0796 |
460.9600 USDT |
424.2522 USDT |
436.1476 USDT |
440.4885 USDT |
| 2021-04-28 |
458.0922 USDT |
220,582.5035 |
440.5769 USDT |
423.0000 USDT |
440.5652 USDT |
460.9422 USDT |
| 2021-04-27 |
424.3962 USDT |
173,725.1207 |
405.0853 USDT |
393.9887 USDT |
399.6635 USDT |
435.2600 USDT |
| 2021-04-26 |
388.0396 USDT |
185,478.0192 |
348.5426 USDT |
345.6390 USDT |
376.0000 USDT |
400.9930 USDT |
| 2021-04-25 |
334.7265 USDT |
78,882.1323 |
317.6048 USDT |
313.5800 USDT |
319.3181 USDT |
343.5000 USDT |
| 2021-04-24 |
328.9283 USDT |
66,254.2236 |
343.5924 USDT |
314.5555 USDT |
325.2085 USDT |
327.8453 USDT |
| 2021-04-23 |
333.1065 USDT |
189,261.2478 |
360.0146 USDT |
309.5689 USDT |
327.7465 USDT |
330.7933 USDT |
| 2021-04-22 |
382.6188 USDT |
223,424.3843 |
351.0411 USDT |
343.5000 USDT |
356.3966 USDT |
365.4972 USDT |
| 2021-04-21 |
364.7861 USDT |
106,908.5149 |
360.5679 USDT |
341.5000 USDT |
349.8678 USDT |
352.3817 USDT |
| 2021-04-20 |
345.2885 USDT |
123,294.4432 |
344.8541 USDT |
314.1780 USDT |
331.7476 USDT |
362.8313 USDT |
| 2021-04-19 |
372.1078 USDT |
137,155.6924 |
381.6533 USDT |
341.2825 USDT |
354.6863 USDT |
344.3837 USDT |
| 2021-04-18 |
374.1355 USDT |
299,550.3009 |
425.3058 USDT |
305.9846 USDT |
369.7235 USDT |
381.8979 USDT |
| 2021-04-17 |
440.6518 USDT |
82,578.9060 |
440.9193 USDT |
419.6164 USDT |
429.8680 USDT |
428.7851 USDT |
| 2021-04-16 |
443.6802 USDT |
133,437.2837 |
466.0489 USDT |
420.0000 USDT |
436.1564 USDT |
442.9238 USDT |
| 2021-04-15 |
455.7289 USDT |
197,268.6371 |
427.9698 USDT |
422.9119 USDT |
431.7908 USDT |
467.9736 USDT |
| 2021-04-14 |
404.7281 USDT |
189,757.3146 |
399.2191 USDT |
386.6236 USDT |
396.6619 USDT |
428.4375 USDT |
| 2021-04-13 |
402.0661 USDT |
116,027.5389 |
397.9687 USDT |
385.0000 USDT |
394.1912 USDT |
396.5120 USDT |
| 2021-04-12 |
388.3733 USDT |
161,696.5204 |
371.9258 USDT |
364.5528 USDT |
369.8340 USDT |
402.1692 USDT |
| 2021-04-11 |
368.0004 USDT |
35,367.8034 |
367.3169 USDT |
360.6231 USDT |
363.7489 USDT |
369.2835 USDT |
| 2021-04-10 |
368.9256 USDT |
59,583.4762 |
359.0780 USDT |
356.1606 USDT |
360.9587 USDT |
366.0605 USDT |
| 2021-04-09 |
366.9201 USDT |
40,011.4208 |
370.7753 USDT |
357.0000 USDT |
359.9695 USDT |
358.0190 USDT |
| 2021-04-08 |
360.0709 USDT |
63,130.8558 |
349.2282 USDT |
346.4290 USDT |
353.8892 USDT |
368.0351 USDT |
| 2021-04-07 |
358.4698 USDT |
141,226.4595 |
383.5064 USDT |
340.0000 USDT |
353.8733 USDT |
354.7158 USDT |
| 2021-04-06 |
397.1603 USDT |
85,455.2340 |
398.4585 USDT |
379.8774 USDT |
385.1605 USDT |
384.5922 USDT |
| 2021-04-05 |
397.4180 USDT |
64,445.8637 |
403.3291 USDT |
383.6325 USDT |
389.9520 USDT |
395.5776 USDT |
| 2021-04-04 |
395.7050 USDT |
78,871.5273 |
379.5619 USDT |
371.3616 USDT |
386.3477 USDT |
403.8865 USDT |
| 2021-04-03 |
402.4356 USDT |
90,112.7993 |
420.4806 USDT |
377.1523 USDT |
389.3282 USDT |
388.9874 USDT |
| 2021-04-02 |
400.6334 USDT |
87,891.8231 |
382.5077 USDT |
377.5186 USDT |
384.5476 USDT |
419.8202 USDT |
| 2021-04-01 |
384.3014 USDT |
77,616.4412 |
383.0599 USDT |
370.5033 USDT |
378.6169 USDT |
384.8203 USDT |
| 2021-03-31 |
378.4576 USDT |
127,446.6471 |
377.3290 USDT |
357.4300 USDT |
371.5593 USDT |
381.9622 USDT |
| 2021-03-30 |
371.2879 USDT |
78,742.8890 |
360.5900 USDT |
353.1795 USDT |
356.7769 USDT |
375.0531 USDT |
| 2021-03-29 |
356.3489 USDT |
65,697.6062 |
347.7011 USDT |
344.4245 USDT |
349.0110 USDT |
359.6967 USDT |
| 2021-03-28 |
346.1867 USDT |
48,149.6384 |
351.3407 USDT |
331.8621 USDT |
339.9410 USDT |
348.2234 USDT |
| 2021-03-27 |
349.7105 USDT |
50,868.1872 |
358.2284 USDT |
339.4650 USDT |
344.2618 USDT |
349.5328 USDT |
| 2021-03-26 |
346.3632 USDT |
114,516.6953 |
325.6692 USDT |
325.3191 USDT |
334.9110 USDT |
355.7848 USDT |