Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
82.6255 USDT |
8,290.5939 |
82.5988 USDT |
81.0109 USDT |
81.6558 USDT |
82.6476 USDT |
| 2023-04-14 |
82.4299 USDT |
9,687.3348 |
81.1790 USDT |
80.1160 USDT |
81.0144 USDT |
81.4571 USDT |
| 2023-04-13 |
79.2204 USDT |
11,407.2688 |
78.9286 USDT |
76.7317 USDT |
78.2034 USDT |
80.8064 USDT |
| 2023-04-12 |
77.5352 USDT |
12,465.7389 |
79.0049 USDT |
75.4770 USDT |
76.4376 USDT |
78.6259 USDT |
| 2023-04-11 |
79.4049 USDT |
13,170.2339 |
78.4582 USDT |
78.0258 USDT |
78.8392 USDT |
79.6378 USDT |
| 2023-04-10 |
76.2398 USDT |
9,244.7678 |
76.2408 USDT |
75.0896 USDT |
75.6173 USDT |
77.8855 USDT |
| 2023-04-09 |
75.9313 USDT |
7,976.8381 |
76.3180 USDT |
74.7632 USDT |
75.1075 USDT |
76.2271 USDT |
| 2023-04-08 |
77.6046 USDT |
8,243.7078 |
78.2197 USDT |
76.2614 USDT |
76.4642 USDT |
76.3857 USDT |
| 2023-04-07 |
79.0383 USDT |
11,631.5155 |
80.5411 USDT |
77.6779 USDT |
77.9532 USDT |
77.9532 USDT |
| 2023-04-06 |
79.1209 USDT |
13,191.6585 |
78.2447 USDT |
77.4686 USDT |
78.1616 USDT |
80.4318 USDT |
| 2023-04-05 |
78.2605 USDT |
8,863.3594 |
76.3941 USDT |
75.8648 USDT |
77.7150 USDT |
78.0069 USDT |
| 2023-04-04 |
75.0674 USDT |
10,587.3284 |
73.7826 USDT |
72.9814 USDT |
73.5063 USDT |
76.4041 USDT |
| 2023-04-03 |
73.2268 USDT |
12,992.1082 |
72.9678 USDT |
67.3600 USDT |
71.6990 USDT |
73.1533 USDT |
| 2023-04-02 |
73.6974 USDT |
6,944.0610 |
74.1558 USDT |
72.1497 USDT |
72.7229 USDT |
72.8153 USDT |
| 2023-04-01 |
74.1503 USDT |
7,678.3848 |
74.1429 USDT |
73.4431 USDT |
73.8043 USDT |
74.0682 USDT |
| 2023-03-31 |
72.3058 USDT |
11,691.6523 |
71.3078 USDT |
70.7758 USDT |
71.2461 USDT |
73.7454 USDT |
| 2023-03-30 |
72.1528 USDT |
9,573.9415 |
72.8055 USDT |
70.1600 USDT |
70.6014 USDT |
71.0616 USDT |
| 2023-03-29 |
72.2949 USDT |
7,972.4456 |
70.6449 USDT |
70.5558 USDT |
70.8440 USDT |
72.9398 USDT |
| 2023-03-28 |
69.7185 USDT |
7,620.1955 |
69.7390 USDT |
68.7880 USDT |
69.1857 USDT |
69.5943 USDT |
| 2023-03-27 |
71.4005 USDT |
12,871.2650 |
72.8446 USDT |
68.1122 USDT |
69.7806 USDT |
69.8653 USDT |
| 2023-03-26 |
72.1770 USDT |
7,721.4731 |
71.3443 USDT |
70.8734 USDT |
71.5499 USDT |
72.7018 USDT |
| 2023-03-25 |
72.0962 USDT |
9,402.5039 |
73.0426 USDT |
70.1751 USDT |
70.8829 USDT |
70.9530 USDT |
| 2023-03-24 |
74.2023 USDT |
6,393.3476 |
77.1038 USDT |
72.1800 USDT |
73.2229 USDT |
73.1500 USDT |
| 2023-03-23 |
76.9448 USDT |
9,603.4075 |
75.0246 USDT |
74.3476 USDT |
74.8900 USDT |
76.3534 USDT |
| 2023-03-22 |
76.9809 USDT |
19,856.5293 |
78.9234 USDT |
72.6157 USDT |
73.9573 USDT |
75.0214 USDT |
| 2023-03-21 |
76.9208 USDT |
11,180.9923 |
75.9904 USDT |
74.2917 USDT |
75.2822 USDT |
78.4220 USDT |
| 2023-03-20 |
77.9850 USDT |
13,426.2172 |
79.3531 USDT |
75.6380 USDT |
77.0887 USDT |
77.0015 USDT |
| 2023-03-19 |
79.5586 USDT |
9,193.0636 |
77.6858 USDT |
77.5197 USDT |
78.3525 USDT |
79.3531 USDT |
| 2023-03-18 |
80.1882 USDT |
6,907.0459 |
80.5597 USDT |
77.2597 USDT |
79.3939 USDT |
79.5022 USDT |
| 2023-03-17 |
77.0257 USDT |
8,134.3963 |
74.8456 USDT |
73.7664 USDT |
74.8793 USDT |
80.2235 USDT |
| 2023-03-16 |
74.5272 USDT |
7,881.8689 |
73.8600 USDT |
73.1107 USDT |
74.0096 USDT |
74.6173 USDT |
| 2023-03-15 |
76.4035 USDT |
9,753.5326 |
79.0262 USDT |
71.5794 USDT |
73.0251 USDT |
73.7491 USDT |
| 2023-03-14 |
77.6518 USDT |
9,787.4010 |
76.0214 USDT |
74.2328 USDT |
75.4060 USDT |
77.9007 USDT |
| 2023-03-13 |
74.1598 USDT |
9,122.3308 |
72.7906 USDT |
70.8175 USDT |
71.9624 USDT |
75.6300 USDT |
| 2023-03-12 |
67.7411 USDT |
10,596.2267 |
66.8688 USDT |
65.8526 USDT |
66.2301 USDT |
71.7655 USDT |
| 2023-03-11 |
66.7742 USDT |
11,099.9793 |
68.2117 USDT |
63.9152 USDT |
64.8304 USDT |
66.3556 USDT |
| 2023-03-10 |
67.1515 USDT |
8,886.9298 |
68.7364 USDT |
64.7164 USDT |
66.1759 USDT |
68.3294 USDT |
| 2023-03-09 |
72.8097 USDT |
6,765.1268 |
71.6965 USDT |
70.5138 USDT |
71.3453 USDT |
71.0523 USDT |
| 2023-03-08 |
73.9579 USDT |
7,778.2565 |
75.2237 USDT |
71.9648 USDT |
73.0371 USDT |
73.3279 USDT |
| 2023-03-07 |
76.4914 USDT |
6,807.4545 |
76.6956 USDT |
73.7257 USDT |
75.5997 USDT |
75.2009 USDT |
| 2023-03-06 |
75.9178 USDT |
8,597.4138 |
75.0104 USDT |
74.1935 USDT |
74.6304 USDT |
76.8189 USDT |
| 2023-03-05 |
76.4459 USDT |
8,279.1950 |
75.3136 USDT |
75.1021 USDT |
75.7841 USDT |
75.4272 USDT |
| 2023-03-04 |
76.6474 USDT |
6,820.5118 |
76.8605 USDT |
75.3375 USDT |
75.7111 USDT |
75.7107 USDT |
| 2023-03-03 |
76.1063 USDT |
8,566.6550 |
79.9457 USDT |
73.1052 USDT |
75.1759 USDT |
76.4761 USDT |
| 2023-03-02 |
80.2764 USDT |
7,043.5017 |
82.8966 USDT |
78.4398 USDT |
79.2096 USDT |
79.8529 USDT |
| 2023-03-01 |
81.1969 USDT |
9,145.9275 |
77.7334 USDT |
77.0445 USDT |
77.8448 USDT |
82.8516 USDT |
| 2023-02-28 |
78.9106 USDT |
9,455.0978 |
80.1947 USDT |
76.8356 USDT |
77.9191 USDT |
77.6022 USDT |
| 2023-02-27 |
81.5657 USDT |
7,251.0538 |
82.2666 USDT |
79.5116 USDT |
80.2922 USDT |
80.4476 USDT |
| 2023-02-26 |
80.8174 USDT |
8,952.6784 |
79.9282 USDT |
79.6330 USDT |
79.9444 USDT |
81.9008 USDT |
| 2023-02-25 |
80.1267 USDT |
9,312.4056 |
81.5446 USDT |
77.2587 USDT |
78.3285 USDT |
79.5013 USDT |