Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
63.8623 USDT |
8,889.1426 |
63.5510 USDT |
62.7529 USDT |
63.2438 USDT |
63.3375 USDT |
| 2023-06-03 |
63.6708 USDT |
6,692.8336 |
63.6292 USDT |
62.8363 USDT |
63.0867 USDT |
63.0797 USDT |
| 2023-06-02 |
63.6795 USDT |
6,902.3481 |
62.6543 USDT |
62.1827 USDT |
62.9117 USDT |
63.8856 USDT |
| 2023-06-01 |
63.0752 USDT |
8,036.0518 |
63.8655 USDT |
62.4189 USDT |
62.8664 USDT |
62.8848 USDT |
| 2023-05-31 |
64.8903 USDT |
7,741.3728 |
66.6419 USDT |
63.4839 USDT |
63.6260 USDT |
63.5567 USDT |
| 2023-05-30 |
67.2458 USDT |
6,143.0827 |
67.3184 USDT |
66.2301 USDT |
66.5134 USDT |
66.4444 USDT |
| 2023-05-29 |
67.8764 USDT |
6,367.6757 |
69.0442 USDT |
66.7974 USDT |
67.3454 USDT |
67.4459 USDT |
| 2023-05-28 |
66.9851 USDT |
8,771.0525 |
65.6674 USDT |
65.4523 USDT |
66.4274 USDT |
69.0441 USDT |
| 2023-05-27 |
64.9691 USDT |
7,319.0448 |
64.6180 USDT |
64.4306 USDT |
64.7671 USDT |
65.2321 USDT |
| 2023-05-26 |
63.4198 USDT |
6,433.9043 |
63.4865 USDT |
62.8578 USDT |
63.2129 USDT |
64.0214 USDT |
| 2023-05-25 |
63.5603 USDT |
9,061.2241 |
63.9308 USDT |
62.4038 USDT |
62.9595 USDT |
63.5231 USDT |
| 2023-05-24 |
63.9925 USDT |
6,894.9507 |
65.4413 USDT |
62.3564 USDT |
62.9350 USDT |
63.2023 USDT |
| 2023-05-23 |
65.4219 USDT |
8,839.8277 |
64.3181 USDT |
64.0438 USDT |
64.3688 USDT |
65.4174 USDT |
| 2023-05-22 |
64.0189 USDT |
9,550.5471 |
63.9515 USDT |
62.8788 USDT |
63.3492 USDT |
64.4723 USDT |
| 2023-05-21 |
64.6891 USDT |
7,450.2011 |
65.2328 USDT |
63.5383 USDT |
63.7685 USDT |
63.8442 USDT |
| 2023-05-20 |
64.8895 USDT |
7,457.7519 |
65.3626 USDT |
64.6306 USDT |
64.7509 USDT |
65.3404 USDT |
| 2023-05-19 |
65.0832 USDT |
8,835.9439 |
64.9783 USDT |
64.0115 USDT |
64.8658 USDT |
65.4558 USDT |
| 2023-05-18 |
65.8227 USDT |
10,757.3617 |
64.9562 USDT |
64.5886 USDT |
65.0305 USDT |
65.7080 USDT |
| 2023-05-17 |
62.9432 USDT |
7,794.3499 |
62.8859 USDT |
61.8554 USDT |
62.4868 USDT |
64.2187 USDT |
| 2023-05-16 |
62.5622 USDT |
9,533.8987 |
62.7710 USDT |
61.8935 USDT |
62.3506 USDT |
62.6128 USDT |
| 2023-05-15 |
63.2764 USDT |
9,996.0589 |
62.1972 USDT |
61.4298 USDT |
62.2752 USDT |
62.7867 USDT |
| 2023-05-14 |
62.4254 USDT |
8,776.6992 |
62.1459 USDT |
61.5703 USDT |
62.1172 USDT |
62.1861 USDT |
| 2023-05-13 |
62.5821 USDT |
7,234.3340 |
63.1670 USDT |
61.8913 USDT |
62.1114 USDT |
62.1128 USDT |
| 2023-05-12 |
61.6973 USDT |
9,168.7155 |
62.2723 USDT |
60.2076 USDT |
61.0598 USDT |
62.6695 USDT |
| 2023-05-11 |
62.9871 USDT |
9,591.6529 |
64.6465 USDT |
60.9436 USDT |
61.7356 USDT |
62.2433 USDT |
| 2023-05-10 |
64.4410 USDT |
12,037.6365 |
64.4521 USDT |
61.7170 USDT |
64.1971 USDT |
64.7830 USDT |
| 2023-05-09 |
64.3790 USDT |
6,173.9962 |
64.5114 USDT |
63.6719 USDT |
64.2397 USDT |
64.5114 USDT |
| 2023-05-08 |
66.0118 USDT |
10,216.3641 |
68.6466 USDT |
62.5930 USDT |
64.6207 USDT |
64.3651 USDT |
| 2023-05-07 |
69.5700 USDT |
6,167.9674 |
69.6674 USDT |
68.9293 USDT |
69.2788 USDT |
69.3329 USDT |
| 2023-05-06 |
70.7459 USDT |
8,100.4370 |
73.3829 USDT |
68.5230 USDT |
69.1767 USDT |
69.8764 USDT |
| 2023-05-05 |
71.9489 USDT |
8,679.9117 |
70.8279 USDT |
70.1070 USDT |
70.9809 USDT |
73.4653 USDT |
| 2023-05-04 |
71.1305 USDT |
7,669.4372 |
71.7180 USDT |
70.2827 USDT |
70.6573 USDT |
70.6996 USDT |
| 2023-05-03 |
68.9244 USDT |
8,165.4238 |
69.1667 USDT |
67.5482 USDT |
68.2158 USDT |
71.0201 USDT |
| 2023-05-02 |
68.9554 USDT |
11,738.8288 |
68.9563 USDT |
68.0652 USDT |
68.8126 USDT |
69.2349 USDT |
| 2023-05-01 |
69.4034 USDT |
10,632.0816 |
70.2621 USDT |
68.1474 USDT |
68.9980 USDT |
68.8426 USDT |
| 2023-04-30 |
71.4157 USDT |
10,886.0552 |
71.8175 USDT |
70.2960 USDT |
70.9963 USDT |
70.8611 USDT |
| 2023-04-29 |
72.0936 USDT |
9,437.5026 |
72.1490 USDT |
71.3433 USDT |
71.7906 USDT |
71.7834 USDT |
| 2023-04-28 |
71.2291 USDT |
9,449.7598 |
71.5346 USDT |
70.1138 USDT |
71.0414 USDT |
71.5693 USDT |
| 2023-04-27 |
70.2887 USDT |
11,536.5142 |
69.4558 USDT |
68.9357 USDT |
69.6754 USDT |
71.6192 USDT |
| 2023-04-26 |
72.0197 USDT |
9,050.5471 |
71.2373 USDT |
70.3143 USDT |
70.6700 USDT |
72.6064 USDT |
| 2023-04-25 |
69.5123 USDT |
8,558.0436 |
69.8731 USDT |
68.3976 USDT |
68.9031 USDT |
71.2733 USDT |
| 2023-04-24 |
69.8356 USDT |
9,313.3405 |
70.2998 USDT |
68.1966 USDT |
69.3052 USDT |
69.9228 USDT |
| 2023-04-23 |
70.1129 USDT |
8,709.2763 |
70.8377 USDT |
68.4299 USDT |
69.4152 USDT |
70.2576 USDT |
| 2023-04-22 |
69.9800 USDT |
8,855.7531 |
69.1442 USDT |
68.6653 USDT |
69.2487 USDT |
70.8814 USDT |
| 2023-04-21 |
71.2717 USDT |
9,900.6309 |
72.3655 USDT |
68.0600 USDT |
68.9566 USDT |
68.8155 USDT |
| 2023-04-20 |
73.7361 USDT |
9,227.1338 |
73.9556 USDT |
71.5470 USDT |
72.4821 USDT |
72.2159 USDT |
| 2023-04-19 |
76.5232 USDT |
12,465.9519 |
81.9586 USDT |
72.0502 USDT |
74.7275 USDT |
74.5082 USDT |
| 2023-04-18 |
81.9020 USDT |
9,983.1724 |
81.0023 USDT |
79.5567 USDT |
80.6998 USDT |
81.6949 USDT |
| 2023-04-17 |
81.8064 USDT |
9,662.5446 |
83.2866 USDT |
80.1031 USDT |
81.0680 USDT |
80.9026 USDT |
| 2023-04-16 |
82.3131 USDT |
8,699.4322 |
82.4621 USDT |
80.7983 USDT |
81.7189 USDT |
83.0422 USDT |