Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
70.6116 USDT |
34,420.0709 |
72.2745 USDT |
68.2238 USDT |
69.7518 USDT |
70.1451 USDT |
| 2023-07-23 |
72.3970 USDT |
41,972.3867 |
71.7074 USDT |
71.3199 USDT |
71.8332 USDT |
72.3306 USDT |
| 2023-07-22 |
73.5275 USDT |
32,924.8286 |
74.3270 USDT |
72.5313 USDT |
73.0388 USDT |
72.6567 USDT |
| 2023-07-21 |
73.8514 USDT |
33,206.0033 |
72.5076 USDT |
71.7393 USDT |
72.6052 USDT |
74.2895 USDT |
| 2023-07-20 |
72.9168 USDT |
41,778.8427 |
71.6973 USDT |
71.3358 USDT |
72.3185 USDT |
72.5690 USDT |
| 2023-07-19 |
72.3716 USDT |
39,399.6987 |
72.0422 USDT |
71.1277 USDT |
72.0677 USDT |
71.7108 USDT |
| 2023-07-18 |
73.2825 USDT |
28,615.9714 |
75.1297 USDT |
70.8000 USDT |
71.6423 USDT |
71.2102 USDT |
| 2023-07-17 |
76.2584 USDT |
37,321.3830 |
76.8098 USDT |
73.5929 USDT |
74.5011 USDT |
75.0642 USDT |
| 2023-07-16 |
78.2536 USDT |
36,045.2756 |
79.0054 USDT |
76.9488 USDT |
77.6907 USDT |
78.6639 USDT |
| 2023-07-15 |
79.6090 USDT |
105,175.0195 |
81.0477 USDT |
77.9683 USDT |
78.9964 USDT |
78.8507 USDT |
| 2023-07-14 |
81.3621 USDT |
23,757.6312 |
79.0861 USDT |
78.6777 USDT |
79.3516 USDT |
82.3905 USDT |
| 2023-07-13 |
76.4693 USDT |
24,804.1230 |
75.6218 USDT |
74.5226 USDT |
75.3450 USDT |
77.9752 USDT |
| 2023-07-12 |
75.8778 USDT |
11,635.8938 |
73.4383 USDT |
73.2272 USDT |
74.4426 USDT |
75.2568 USDT |
| 2023-07-11 |
72.2142 USDT |
3,787.1799 |
69.3404 USDT |
68.9442 USDT |
69.7597 USDT |
73.2528 USDT |
| 2023-07-10 |
70.4419 USDT |
2,548.4198 |
71.8832 USDT |
69.4795 USDT |
70.2504 USDT |
70.9939 USDT |
| 2023-07-09 |
72.7731 USDT |
2,820.8196 |
73.5808 USDT |
71.4768 USDT |
72.0412 USDT |
72.0413 USDT |
| 2023-07-08 |
75.2916 USDT |
3,799.1855 |
74.8383 USDT |
73.4691 USDT |
73.7155 USDT |
73.4731 USDT |
| 2023-07-07 |
72.3139 USDT |
3,825.2327 |
70.2915 USDT |
69.3710 USDT |
71.1666 USDT |
73.1226 USDT |
| 2023-07-06 |
74.5032 USDT |
5,274.4953 |
74.5588 USDT |
71.1012 USDT |
72.6205 USDT |
72.7090 USDT |
| 2023-07-05 |
76.4385 USDT |
7,712.0287 |
77.0860 USDT |
71.6924 USDT |
73.9476 USDT |
74.2760 USDT |
| 2023-07-04 |
76.6131 USDT |
11,781.2889 |
73.0091 USDT |
71.6282 USDT |
72.1104 USDT |
78.2015 USDT |
| 2023-07-03 |
71.4145 USDT |
5,459.2539 |
70.6830 USDT |
68.7489 USDT |
70.0675 USDT |
72.4278 USDT |
| 2023-07-02 |
70.2100 USDT |
6,361.9957 |
68.1417 USDT |
67.3737 USDT |
67.9400 USDT |
69.9955 USDT |
| 2023-07-01 |
67.7502 USDT |
3,990.2198 |
70.5413 USDT |
66.4803 USDT |
67.2448 USDT |
67.8563 USDT |
| 2023-06-30 |
66.6463 USDT |
14,971.0984 |
63.0165 USDT |
61.2730 USDT |
62.3118 USDT |
68.9360 USDT |
| 2023-06-29 |
62.9530 USDT |
8,511.0012 |
59.3360 USDT |
59.0352 USDT |
59.4945 USDT |
63.1602 USDT |
| 2023-06-28 |
61.3527 USDT |
6,383.4810 |
64.9508 USDT |
57.4944 USDT |
58.8773 USDT |
58.8261 USDT |
| 2023-06-27 |
64.5084 USDT |
6,487.7817 |
63.2025 USDT |
62.6511 USDT |
64.0494 USDT |
64.2510 USDT |
| 2023-06-26 |
65.6548 USDT |
7,771.3521 |
68.8138 USDT |
62.9900 USDT |
63.9877 USDT |
64.1463 USDT |
| 2023-06-25 |
68.6783 USDT |
47,921.1920 |
57.0865 USDT |
56.9438 USDT |
57.2585 USDT |
67.9480 USDT |
| 2023-06-24 |
57.3335 USDT |
4,645.5489 |
57.1199 USDT |
56.0336 USDT |
56.6579 USDT |
56.8303 USDT |
| 2023-06-23 |
56.2819 USDT |
3,536.9144 |
55.5747 USDT |
55.2246 USDT |
55.7766 USDT |
57.1954 USDT |
| 2023-06-22 |
56.2319 USDT |
5,661.5602 |
55.0488 USDT |
54.8153 USDT |
55.7930 USDT |
55.8301 USDT |
| 2023-06-21 |
53.7170 USDT |
3,220.5331 |
53.1008 USDT |
52.8747 USDT |
53.4107 USDT |
54.2353 USDT |
| 2023-06-20 |
51.4861 USDT |
3,364.4685 |
51.9441 USDT |
50.1939 USDT |
50.8901 USDT |
52.7420 USDT |
| 2023-06-19 |
51.2022 USDT |
2,501.9463 |
50.9147 USDT |
50.5731 USDT |
50.8645 USDT |
51.8702 USDT |
| 2023-06-18 |
51.4095 USDT |
2,652.9395 |
51.1227 USDT |
50.6517 USDT |
51.0815 USDT |
50.9617 USDT |
| 2023-06-17 |
51.3815 USDT |
3,277.1052 |
50.7141 USDT |
50.3149 USDT |
50.6077 USDT |
51.3908 USDT |
| 2023-06-16 |
49.8933 USDT |
3,828.3928 |
50.1199 USDT |
49.1274 USDT |
49.6528 USDT |
50.4874 USDT |
| 2023-06-15 |
50.4379 USDT |
8,942.7964 |
51.9759 USDT |
49.0615 USDT |
49.7325 USDT |
50.1331 USDT |
| 2023-06-14 |
55.0929 USDT |
10,959.1241 |
55.0364 USDT |
51.4458 USDT |
52.2144 USDT |
51.9228 USDT |
| 2023-06-13 |
54.4248 USDT |
9,236.0744 |
53.7529 USDT |
53.1901 USDT |
53.8166 USDT |
55.2146 USDT |
| 2023-06-12 |
52.6327 USDT |
10,265.3718 |
52.1956 USDT |
50.7381 USDT |
51.7237 USDT |
53.9466 USDT |
| 2023-06-11 |
52.4273 USDT |
9,444.5455 |
52.6342 USDT |
51.7189 USDT |
52.0552 USDT |
52.7830 USDT |
| 2023-06-10 |
52.5393 USDT |
23,619.2109 |
60.0172 USDT |
46.1993 USDT |
51.8251 USDT |
52.6494 USDT |
| 2023-06-09 |
59.9267 USDT |
7,212.9505 |
59.8073 USDT |
59.2107 USDT |
59.5735 USDT |
60.2603 USDT |
| 2023-06-08 |
59.4755 USDT |
8,434.0911 |
59.1513 USDT |
58.3365 USDT |
59.0455 USDT |
59.9588 USDT |
| 2023-06-07 |
60.4165 USDT |
8,974.1430 |
61.7596 USDT |
58.5858 USDT |
59.0461 USDT |
59.0142 USDT |
| 2023-06-06 |
60.4001 USDT |
7,272.5632 |
59.8739 USDT |
59.3696 USDT |
59.9296 USDT |
62.0012 USDT |
| 2023-06-05 |
60.7457 USDT |
11,706.0149 |
62.7185 USDT |
56.8618 USDT |
59.2477 USDT |
60.0190 USDT |