Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
53.1446 USDT |
273,802.8349 |
52.1214 USDT |
52.0565 USDT |
52.3720 USDT |
53.2607 USDT |
| 2023-09-11 |
52.8084 USDT |
208,185.7814 |
54.0057 USDT |
51.4524 USDT |
52.0226 USDT |
52.0325 USDT |
| 2023-09-10 |
54.7257 USDT |
94,723.8995 |
56.2232 USDT |
53.6358 USDT |
54.0500 USDT |
54.1734 USDT |
| 2023-09-09 |
56.3987 USDT |
121,153.1424 |
56.4736 USDT |
55.9991 USDT |
56.2273 USDT |
56.2263 USDT |
| 2023-09-08 |
56.3159 USDT |
183,542.4108 |
56.3127 USDT |
55.7328 USDT |
56.1790 USDT |
56.2962 USDT |
| 2023-09-07 |
55.2435 USDT |
181,256.0303 |
55.1463 USDT |
54.8591 USDT |
55.1762 USDT |
55.4134 USDT |
| 2023-09-06 |
55.2015 USDT |
156,438.3585 |
55.5187 USDT |
54.1478 USDT |
54.7963 USDT |
55.0410 USDT |
| 2023-09-05 |
55.0835 USDT |
184,123.3084 |
54.7013 USDT |
54.2257 USDT |
54.5079 USDT |
55.4215 USDT |
| 2023-09-04 |
54.8884 USDT |
177,219.9163 |
54.7929 USDT |
54.2181 USDT |
54.2277 USDT |
54.2228 USDT |
| 2023-09-03 |
54.7233 USDT |
312,922.3837 |
55.2183 USDT |
54.1395 USDT |
54.5433 USDT |
54.8465 USDT |
| 2023-09-02 |
54.6638 USDT |
350,510.1327 |
54.5542 USDT |
54.0071 USDT |
54.5724 USDT |
55.0187 USDT |
| 2023-09-01 |
55.0652 USDT |
279,008.1402 |
55.5546 USDT |
53.6548 USDT |
54.0946 USDT |
53.9729 USDT |
| 2023-08-31 |
57.1958 USDT |
222,905.8192 |
57.7761 USDT |
54.3000 USDT |
55.4527 USDT |
55.6209 USDT |
| 2023-08-30 |
58.4998 USDT |
251,940.0759 |
59.5511 USDT |
57.3651 USDT |
57.7635 USDT |
57.6614 USDT |
| 2023-08-29 |
57.8322 USDT |
122,304.4087 |
58.2528 USDT |
56.6245 USDT |
57.0150 USDT |
59.8016 USDT |
| 2023-08-28 |
57.4784 USDT |
125,424.4334 |
58.3339 USDT |
56.1797 USDT |
56.7370 USDT |
58.2970 USDT |
| 2023-08-27 |
57.3851 USDT |
273,622.4305 |
56.7031 USDT |
56.6093 USDT |
56.8544 USDT |
57.8557 USDT |
| 2023-08-26 |
56.8507 USDT |
270,366.7620 |
56.9335 USDT |
56.2914 USDT |
56.4781 USDT |
56.8467 USDT |
| 2023-08-25 |
56.5715 USDT |
196,167.4753 |
57.4639 USDT |
55.7430 USDT |
56.2576 USDT |
56.3292 USDT |
| 2023-08-24 |
57.5604 USDT |
340,786.9389 |
57.1627 USDT |
56.2974 USDT |
56.9028 USDT |
57.3698 USDT |
| 2023-08-23 |
55.8352 USDT |
292,492.5225 |
54.9098 USDT |
54.8264 USDT |
55.5654 USDT |
57.4986 USDT |
| 2023-08-22 |
54.9623 USDT |
300,923.1085 |
55.6552 USDT |
53.3262 USDT |
54.0732 USDT |
54.0557 USDT |
| 2023-08-21 |
56.6508 USDT |
383,306.9135 |
57.1840 USDT |
55.2213 USDT |
55.8987 USDT |
55.6487 USDT |
| 2023-08-20 |
56.7297 USDT |
321,700.9219 |
56.6172 USDT |
56.3343 USDT |
56.5182 USDT |
56.9700 USDT |
| 2023-08-19 |
56.1816 USDT |
353,670.3191 |
55.9380 USDT |
55.6362 USDT |
55.9811 USDT |
56.3515 USDT |
| 2023-08-18 |
56.1524 USDT |
272,182.8024 |
55.5424 USDT |
55.1613 USDT |
55.5617 USDT |
55.4400 USDT |
| 2023-08-17 |
59.9521 USDT |
73,640.7151 |
60.3453 USDT |
58.0000 USDT |
59.1181 USDT |
59.4363 USDT |
| 2023-08-16 |
62.5403 USDT |
77,718.9134 |
63.5756 USDT |
61.1284 USDT |
61.6395 USDT |
61.7128 USDT |
| 2023-08-15 |
65.3900 USDT |
162,867.5740 |
65.5951 USDT |
61.7934 USDT |
64.9929 USDT |
62.9728 USDT |
| 2023-08-14 |
66.1645 USDT |
279,693.6398 |
65.6601 USDT |
65.3201 USDT |
65.6982 USDT |
65.6967 USDT |
| 2023-08-13 |
65.8290 USDT |
231,335.1825 |
66.1874 USDT |
65.2313 USDT |
65.5543 USDT |
65.7852 USDT |
| 2023-08-12 |
66.2140 USDT |
232,829.1661 |
65.9831 USDT |
65.8178 USDT |
66.0535 USDT |
66.1743 USDT |
| 2023-08-11 |
66.1999 USDT |
297,859.3267 |
67.0909 USDT |
65.3536 USDT |
65.5981 USDT |
65.8621 USDT |
| 2023-08-10 |
67.4151 USDT |
284,315.0439 |
67.3167 USDT |
66.7911 USDT |
67.0558 USDT |
66.9561 USDT |
| 2023-08-09 |
66.7459 USDT |
209,064.9842 |
66.2197 USDT |
65.8608 USDT |
66.0394 USDT |
66.4232 USDT |
| 2023-08-08 |
65.4818 USDT |
227,480.5441 |
64.9331 USDT |
64.5654 USDT |
64.8987 USDT |
66.3434 USDT |
| 2023-08-07 |
65.4960 USDT |
245,482.9672 |
65.9360 USDT |
63.0000 USDT |
64.1840 USDT |
64.5041 USDT |
| 2023-08-06 |
65.2374 USDT |
279,021.8737 |
64.4765 USDT |
64.1446 USDT |
64.5193 USDT |
65.9688 USDT |
| 2023-08-05 |
64.0181 USDT |
275,938.7212 |
64.1559 USDT |
63.1185 USDT |
63.4926 USDT |
64.3446 USDT |
| 2023-08-04 |
63.9756 USDT |
282,224.3968 |
62.9763 USDT |
62.7677 USDT |
63.1925 USDT |
64.1582 USDT |
| 2023-08-03 |
63.9597 USDT |
274,721.2562 |
64.4680 USDT |
62.9137 USDT |
63.7124 USDT |
63.1201 USDT |
| 2023-08-02 |
63.7384 USDT |
151,990.0394 |
65.5911 USDT |
62.4650 USDT |
63.1739 USDT |
65.0182 USDT |
| 2023-08-01 |
63.9219 USDT |
50,005.9679 |
65.3174 USDT |
61.5218 USDT |
62.6835 USDT |
65.0297 USDT |
| 2023-07-31 |
70.4668 USDT |
37,104.0523 |
70.8710 USDT |
65.1680 USDT |
68.0845 USDT |
65.5033 USDT |
| 2023-07-30 |
74.1131 USDT |
38,400.8219 |
74.3476 USDT |
69.7150 USDT |
70.9594 USDT |
69.8742 USDT |
| 2023-07-29 |
72.6450 USDT |
42,143.0199 |
72.8504 USDT |
72.0857 USDT |
72.2888 USDT |
73.1451 USDT |
| 2023-07-28 |
73.0063 USDT |
43,819.2800 |
72.4854 USDT |
72.3114 USDT |
72.8758 USDT |
72.8868 USDT |
| 2023-07-27 |
73.0946 USDT |
40,687.2344 |
72.0099 USDT |
71.6022 USDT |
72.3581 USDT |
72.3148 USDT |
| 2023-07-26 |
70.3834 USDT |
38,128.2342 |
70.1244 USDT |
69.1946 USDT |
69.7320 USDT |
71.0297 USDT |
| 2023-07-25 |
70.4855 USDT |
38,203.1036 |
70.2564 USDT |
69.7172 USDT |
70.0666 USDT |
70.0526 USDT |