Identifier on Huobi: aavehusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
415.6862 HUSD |
870.7604 AAVE |
399.4747 HUSD |
394.9829 HUSD |
400.2651 HUSD |
422.1703 HUSD |
| 2021-09-04 |
398.4809 HUSD |
554.1003 AAVE |
394.0653 HUSD |
390.8998 HUSD |
395.8988 HUSD |
399.5557 HUSD |
| 2021-09-03 |
396.4659 HUSD |
410.4733 AAVE |
400.0000 HUSD |
388.4418 HUSD |
393.2831 HUSD |
393.1846 HUSD |
| 2021-09-02 |
407.7234 HUSD |
451.0747 AAVE |
412.0414 HUSD |
399.2575 HUSD |
401.0604 HUSD |
401.6063 HUSD |
| 2021-09-01 |
401.1118 HUSD |
800.2315 AAVE |
391.4285 HUSD |
382.8571 HUSD |
394.2857 HUSD |
413.5412 HUSD |
| 2021-08-31 |
374.5454 HUSD |
738.6007 AAVE |
359.4427 HUSD |
351.4285 HUSD |
354.2513 HUSD |
388.5714 HUSD |
| 2021-08-30 |
359.7841 HUSD |
624.6120 AAVE |
364.5985 HUSD |
346.8303 HUSD |
351.8790 HUSD |
372.8693 HUSD |
| 2021-08-29 |
363.8587 HUSD |
611.1203 AAVE |
368.5714 HUSD |
355.9930 HUSD |
359.4902 HUSD |
366.7330 HUSD |
| 2021-08-28 |
367.7312 HUSD |
529.0918 AAVE |
373.8457 HUSD |
362.2815 HUSD |
365.9998 HUSD |
366.1462 HUSD |
| 2021-08-27 |
361.4417 HUSD |
672.0471 AAVE |
349.4229 HUSD |
344.7339 HUSD |
351.4285 HUSD |
369.8310 HUSD |
| 2021-08-26 |
361.5173 HUSD |
989.9049 AAVE |
385.5350 HUSD |
341.8111 HUSD |
353.0440 HUSD |
357.1428 HUSD |
| 2021-08-25 |
377.3519 HUSD |
685.8769 AAVE |
380.7474 HUSD |
364.1897 HUSD |
369.3902 HUSD |
384.2526 HUSD |
| 2021-08-24 |
395.3574 HUSD |
731.1683 AAVE |
410.1127 HUSD |
371.1838 HUSD |
380.6811 HUSD |
385.9137 HUSD |
| 2021-08-23 |
410.2116 HUSD |
634.8329 AAVE |
402.7561 HUSD |
400.0000 HUSD |
403.8768 HUSD |
411.0685 HUSD |
| 2021-08-22 |
397.4611 HUSD |
360.7036 AAVE |
401.8261 HUSD |
385.7142 HUSD |
389.3000 HUSD |
393.3000 HUSD |
| 2021-08-21 |
403.9087 HUSD |
477.4614 AAVE |
408.0514 HUSD |
394.0000 HUSD |
399.2328 HUSD |
400.0000 HUSD |
| 2021-08-20 |
411.8381 HUSD |
501.3125 AAVE |
405.7142 HUSD |
403.0100 HUSD |
406.9881 HUSD |
408.3878 HUSD |
| 2021-08-19 |
381.4542 HUSD |
352.7317 AAVE |
382.6421 HUSD |
371.4285 HUSD |
377.1428 HUSD |
396.1510 HUSD |
| 2021-08-18 |
382.2425 HUSD |
909.5223 AAVE |
383.3150 HUSD |
361.5693 HUSD |
377.1428 HUSD |
374.2857 HUSD |
| 2021-08-17 |
422.4574 HUSD |
864.5151 AAVE |
411.4285 HUSD |
382.1672 HUSD |
389.8769 HUSD |
385.6072 HUSD |
| 2021-08-16 |
429.8590 HUSD |
858.5180 AAVE |
411.6438 HUSD |
410.1943 HUSD |
414.2857 HUSD |
416.1400 HUSD |
| 2021-08-15 |
403.0160 HUSD |
224.1356 AAVE |
415.5611 HUSD |
392.3584 HUSD |
396.5152 HUSD |
404.4007 HUSD |
| 2021-08-14 |
417.9823 HUSD |
241.5639 AAVE |
427.4623 HUSD |
405.6672 HUSD |
410.3639 HUSD |
413.2781 HUSD |
| 2021-08-13 |
415.6844 HUSD |
439.2182 AAVE |
393.4356 HUSD |
388.5714 HUSD |
394.5348 HUSD |
420.7135 HUSD |
| 2021-08-12 |
396.1150 HUSD |
619.7143 AAVE |
402.4862 HUSD |
377.1428 HUSD |
382.9810 HUSD |
386.1295 HUSD |
| 2021-08-11 |
406.0403 HUSD |
451.5387 AAVE |
384.9795 HUSD |
384.9795 HUSD |
393.0429 HUSD |
405.4638 HUSD |
| 2021-08-10 |
383.3122 HUSD |
628.7063 AAVE |
373.3636 HUSD |
368.5412 HUSD |
373.0662 HUSD |
385.7832 HUSD |
| 2021-08-09 |
372.1028 HUSD |
374.1251 AAVE |
361.6214 HUSD |
348.5714 HUSD |
352.6122 HUSD |
372.5546 HUSD |
| 2021-08-08 |
371.5627 HUSD |
281.5448 AAVE |
387.9125 HUSD |
353.0974 HUSD |
358.2858 HUSD |
363.2717 HUSD |
| 2021-08-07 |
380.9079 HUSD |
405.3380 AAVE |
367.9260 HUSD |
365.6564 HUSD |
372.8906 HUSD |
379.9052 HUSD |
| 2021-08-06 |
367.4916 HUSD |
350.3489 AAVE |
373.6598 HUSD |
357.9884 HUSD |
362.2576 HUSD |
370.7415 HUSD |
| 2021-08-05 |
361.7407 HUSD |
753.0045 AAVE |
339.3318 HUSD |
338.2394 HUSD |
344.3016 HUSD |
370.8320 HUSD |
| 2021-08-04 |
321.3561 HUSD |
339.7926 AAVE |
309.4217 HUSD |
300.2793 HUSD |
304.9643 HUSD |
340.1404 HUSD |
| 2021-08-03 |
309.8727 HUSD |
375.1282 AAVE |
318.9893 HUSD |
302.5140 HUSD |
306.6791 HUSD |
310.5933 HUSD |
| 2021-08-02 |
321.2738 HUSD |
375.4869 AAVE |
318.2681 HUSD |
310.4191 HUSD |
316.4968 HUSD |
324.4630 HUSD |
| 2021-08-01 |
328.7191 HUSD |
300.0409 AAVE |
328.5144 HUSD |
317.9177 HUSD |
323.9024 HUSD |
329.9313 HUSD |
| 2021-07-31 |
318.3679 HUSD |
402.7612 AAVE |
320.8762 HUSD |
313.7400 HUSD |
316.2407 HUSD |
322.8474 HUSD |
| 2021-07-30 |
311.2297 HUSD |
593.6402 AAVE |
312.6041 HUSD |
300.3590 HUSD |
304.7509 HUSD |
316.6527 HUSD |
| 2021-07-29 |
302.7802 HUSD |
375.4155 AAVE |
296.3581 HUSD |
293.0049 HUSD |
295.5233 HUSD |
305.6863 HUSD |
| 2021-07-28 |
299.0528 HUSD |
307.6123 AAVE |
299.5801 HUSD |
293.6441 HUSD |
297.1240 HUSD |
297.4620 HUSD |
| 2021-07-27 |
298.8537 HUSD |
314.7294 AAVE |
301.8814 HUSD |
285.1406 HUSD |
290.0414 HUSD |
296.3251 HUSD |
| 2021-07-26 |
318.6608 HUSD |
863.3356 AAVE |
287.1787 HUSD |
286.3248 HUSD |
298.8485 HUSD |
303.3275 HUSD |
| 2021-07-25 |
283.0340 HUSD |
518.8281 AAVE |
288.0371 HUSD |
272.3603 HUSD |
275.6292 HUSD |
283.3834 HUSD |
| 2021-07-24 |
291.3584 HUSD |
512.3378 AAVE |
289.5487 HUSD |
281.1787 HUSD |
283.6030 HUSD |
283.2807 HUSD |
| 2021-07-23 |
281.0688 HUSD |
640.8883 AAVE |
279.6107 HUSD |
269.1817 HUSD |
272.0454 HUSD |
279.3709 HUSD |
| 2021-07-22 |
268.7343 HUSD |
1,085.5898 AAVE |
258.9175 HUSD |
257.2531 HUSD |
262.6234 HUSD |
274.5865 HUSD |
| 2021-07-21 |
242.6416 HUSD |
1,071.3646 AAVE |
223.3521 HUSD |
217.3597 HUSD |
221.0390 HUSD |
249.6435 HUSD |
| 2021-07-20 |
223.8885 HUSD |
726.2451 AAVE |
238.2899 HUSD |
212.9188 HUSD |
217.4412 HUSD |
222.4581 HUSD |
| 2021-07-19 |
242.7562 HUSD |
804.5957 AAVE |
252.8005 HUSD |
233.5184 HUSD |
236.7370 HUSD |
238.6058 HUSD |
| 2021-07-18 |
260.0366 HUSD |
591.3588 AAVE |
254.4112 HUSD |
251.2516 HUSD |
254.4821 HUSD |
255.2985 HUSD |