Identifier on Huobi: aavehusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
337.2482 HUSD |
1,335.2070 AAVE |
371.4595 HUSD |
304.9815 HUSD |
316.0287 HUSD |
311.9130 HUSD |
| 2021-05-27 |
384.3192 HUSD |
874.1155 AAVE |
412.0716 HUSD |
366.4704 HUSD |
376.0519 HUSD |
377.5767 HUSD |
| 2021-05-26 |
377.0032 HUSD |
666.9363 AAVE |
371.3263 HUSD |
359.2620 HUSD |
372.1376 HUSD |
386.4264 HUSD |
| 2021-05-25 |
356.6778 HUSD |
1,389.6444 AAVE |
386.8336 HUSD |
323.5335 HUSD |
336.3067 HUSD |
372.1901 HUSD |
| 2021-05-24 |
336.3747 HUSD |
1,784.3254 AAVE |
295.7876 HUSD |
289.0395 HUSD |
299.6398 HUSD |
382.9060 HUSD |
| 2021-05-23 |
281.3290 HUSD |
1,789.8267 AAVE |
332.9019 HUSD |
209.4041 HUSD |
247.3724 HUSD |
295.5897 HUSD |
| 2021-05-22 |
340.1623 HUSD |
1,322.4019 AAVE |
376.3802 HUSD |
311.2002 HUSD |
326.3347 HUSD |
351.8050 HUSD |
| 2021-05-21 |
411.7590 HUSD |
1,158.8506 AAVE |
469.2545 HUSD |
309.2549 HUSD |
351.1596 HUSD |
349.6023 HUSD |
| 2021-05-20 |
447.7196 HUSD |
1,306.3737 AAVE |
418.8454 HUSD |
356.9353 HUSD |
396.3307 HUSD |
484.0852 HUSD |
| 2021-05-19 |
525.4016 HUSD |
2,488.5176 AAVE |
629.7596 HUSD |
363.5880 HUSD |
451.0703 HUSD |
424.5873 HUSD |
| 2021-05-18 |
634.4417 HUSD |
833.5411 AAVE |
576.7060 HUSD |
564.3035 HUSD |
610.2772 HUSD |
639.9149 HUSD |
| 2021-05-17 |
539.4760 HUSD |
765.7126 AAVE |
526.4721 HUSD |
469.8708 HUSD |
509.2348 HUSD |
579.9824 HUSD |
| 2021-05-16 |
522.0733 HUSD |
720.4939 AAVE |
515.9925 HUSD |
479.0409 HUSD |
498.7940 HUSD |
517.6162 HUSD |
| 2021-05-15 |
561.1424 HUSD |
1,055.7287 AAVE |
594.7229 HUSD |
509.8535 HUSD |
530.5526 HUSD |
543.7110 HUSD |
| 2021-05-14 |
574.2985 HUSD |
1,386.8400 AAVE |
506.2965 HUSD |
505.0551 HUSD |
527.9697 HUSD |
596.3604 HUSD |
| 2021-05-13 |
542.2461 HUSD |
744.3077 AAVE |
511.3112 HUSD |
453.5781 HUSD |
509.8920 HUSD |
517.2896 HUSD |
| 2021-05-12 |
546.7486 HUSD |
2,644.7629 AAVE |
457.6932 HUSD |
456.6203 HUSD |
469.2276 HUSD |
547.2232 HUSD |
| 2021-05-11 |
436.6081 HUSD |
574.1301 AAVE |
434.9905 HUSD |
410.0000 HUSD |
428.9158 HUSD |
450.6022 HUSD |
| 2021-05-10 |
456.1402 HUSD |
504.9779 AAVE |
459.8725 HUSD |
403.2096 HUSD |
439.3794 HUSD |
439.6868 HUSD |
| 2021-05-09 |
456.5045 HUSD |
294.1604 AAVE |
467.2636 HUSD |
442.0509 HUSD |
451.0641 HUSD |
459.0103 HUSD |
| 2021-05-08 |
461.8500 HUSD |
325.5910 AAVE |
445.8543 HUSD |
441.5105 HUSD |
450.2552 HUSD |
466.0660 HUSD |
| 2021-05-07 |
449.5603 HUSD |
555.7724 AAVE |
453.4121 HUSD |
433.4595 HUSD |
442.8485 HUSD |
442.8485 HUSD |
| 2021-05-06 |
461.4000 HUSD |
469.6553 AAVE |
481.5124 HUSD |
442.5232 HUSD |
455.8239 HUSD |
453.3196 HUSD |
| 2021-05-05 |
463.5995 HUSD |
306.0818 AAVE |
450.0174 HUSD |
440.1087 HUSD |
451.4805 HUSD |
481.6383 HUSD |
| 2021-05-04 |
479.7200 HUSD |
609.4593 AAVE |
519.0669 HUSD |
443.0687 HUSD |
460.1242 HUSD |
462.6697 HUSD |
| 2021-05-03 |
513.0102 HUSD |
340.8521 AAVE |
482.8067 HUSD |
482.0146 HUSD |
495.1945 HUSD |
518.3992 HUSD |
| 2021-05-02 |
488.3067 HUSD |
348.4390 AAVE |
506.5495 HUSD |
474.0976 HUSD |
480.0898 HUSD |
479.2264 HUSD |
| 2021-05-01 |
473.7838 HUSD |
410.2565 AAVE |
444.5429 HUSD |
437.1767 HUSD |
444.8597 HUSD |
502.4832 HUSD |
| 2021-04-30 |
441.2097 HUSD |
237.4545 AAVE |
439.3742 HUSD |
430.0000 HUSD |
436.7196 HUSD |
442.7574 HUSD |
| 2021-04-29 |
444.7706 HUSD |
250.7501 AAVE |
460.9198 HUSD |
426.5031 HUSD |
436.8041 HUSD |
440.5594 HUSD |
| 2021-04-28 |
451.5711 HUSD |
577.5971 AAVE |
443.0277 HUSD |
423.8513 HUSD |
440.5996 HUSD |
458.8520 HUSD |
| 2021-04-27 |
426.3782 HUSD |
549.0621 AAVE |
405.5770 HUSD |
395.1829 HUSD |
400.5542 HUSD |
440.7753 HUSD |
| 2021-04-26 |
388.8469 HUSD |
610.8193 AAVE |
349.9244 HUSD |
346.5934 HUSD |
373.9468 HUSD |
401.5209 HUSD |
| 2021-04-25 |
334.5775 HUSD |
802.3339 AAVE |
318.9300 HUSD |
314.1801 HUSD |
319.9235 HUSD |
346.6032 HUSD |
| 2021-04-24 |
329.6978 HUSD |
630.5942 AAVE |
343.0352 HUSD |
315.0433 HUSD |
326.1386 HUSD |
325.4564 HUSD |
| 2021-04-23 |
335.3501 HUSD |
535.7790 AAVE |
359.0594 HUSD |
306.8388 HUSD |
330.1826 HUSD |
341.4279 HUSD |
| 2021-04-22 |
380.1900 HUSD |
1,779.2180 AAVE |
351.5814 HUSD |
344.0382 HUSD |
356.1275 HUSD |
363.6006 HUSD |
| 2021-04-21 |
364.7180 HUSD |
741.3312 AAVE |
361.3763 HUSD |
341.0744 HUSD |
350.7282 HUSD |
355.4027 HUSD |
| 2021-04-20 |
341.1179 HUSD |
1,216.1230 AAVE |
345.6165 HUSD |
314.5370 HUSD |
333.5181 HUSD |
361.3624 HUSD |
| 2021-04-19 |
370.2655 HUSD |
924.4743 AAVE |
382.5767 HUSD |
342.3188 HUSD |
355.0109 HUSD |
356.9039 HUSD |
| 2021-04-18 |
374.2911 HUSD |
2,062.7773 AAVE |
426.7043 HUSD |
295.5358 HUSD |
371.7465 HUSD |
383.4469 HUSD |
| 2021-04-17 |
439.3617 HUSD |
836.3705 AAVE |
442.9476 HUSD |
420.6244 HUSD |
431.8720 HUSD |
438.2299 HUSD |
| 2021-04-16 |
441.4430 HUSD |
994.2369 AAVE |
467.0297 HUSD |
417.8211 HUSD |
438.2183 HUSD |
447.3626 HUSD |
| 2021-04-15 |
452.3779 HUSD |
1,255.7059 AAVE |
429.1045 HUSD |
422.8039 HUSD |
432.0913 HUSD |
468.4867 HUSD |
| 2021-04-14 |
402.1126 HUSD |
1,029.5437 AAVE |
400.6214 HUSD |
387.4899 HUSD |
397.9122 HUSD |
428.4741 HUSD |
| 2021-04-13 |
401.3513 HUSD |
646.7670 AAVE |
398.2729 HUSD |
384.5969 HUSD |
394.2273 HUSD |
395.9147 HUSD |
| 2021-04-12 |
388.6586 HUSD |
631.4930 AAVE |
372.2414 HUSD |
365.5797 HUSD |
370.4660 HUSD |
397.9193 HUSD |
| 2021-04-11 |
366.6325 HUSD |
251.6173 AAVE |
367.3909 HUSD |
359.7591 HUSD |
366.1435 HUSD |
367.6339 HUSD |
| 2021-04-10 |
367.5294 HUSD |
261.4073 AAVE |
358.7997 HUSD |
355.7606 HUSD |
361.5502 HUSD |
367.1078 HUSD |
| 2021-04-09 |
366.2494 HUSD |
644.1849 AAVE |
370.5556 HUSD |
355.0537 HUSD |
360.2745 HUSD |
359.3438 HUSD |