Identifier on Huobi: aavehusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
84.4701 HUSD |
147.6975 AAVE |
83.2684 HUSD |
81.9149 HUSD |
82.9178 HUSD |
85.9898 HUSD |
| 2022-08-20 |
83.6777 HUSD |
801.3160 AAVE |
84.7402 HUSD |
80.2660 HUSD |
82.3635 HUSD |
82.8525 HUSD |
| 2022-08-19 |
88.1396 HUSD |
711.0073 AAVE |
94.6480 HUSD |
84.8251 HUSD |
85.6743 HUSD |
84.8251 HUSD |
| 2022-08-18 |
108.6480 HUSD |
1,237.1678 AAVE |
104.1867 HUSD |
98.0058 HUSD |
99.3815 HUSD |
99.3815 HUSD |
| 2022-08-17 |
109.3015 HUSD |
185.7349 AAVE |
110.7943 HUSD |
103.6714 HUSD |
104.9783 HUSD |
108.7028 HUSD |
| 2022-08-16 |
108.1501 HUSD |
95.4401 AAVE |
107.8433 HUSD |
106.1304 HUSD |
107.1438 HUSD |
109.0102 HUSD |
| 2022-08-15 |
108.5894 HUSD |
104.8016 AAVE |
107.4941 HUSD |
104.5615 HUSD |
105.5560 HUSD |
107.6895 HUSD |
| 2022-08-14 |
110.3437 HUSD |
47.5046 AAVE |
110.7170 HUSD |
106.1355 HUSD |
107.1098 HUSD |
107.9587 HUSD |
| 2022-08-13 |
112.6439 HUSD |
86.5775 AAVE |
114.4542 HUSD |
110.2391 HUSD |
110.7258 HUSD |
110.7240 HUSD |
| 2022-08-12 |
110.0586 HUSD |
75.6493 AAVE |
108.0449 HUSD |
105.8706 HUSD |
108.7830 HUSD |
112.5597 HUSD |
| 2022-08-11 |
110.1140 HUSD |
387.7445 AAVE |
111.1171 HUSD |
106.5200 HUSD |
107.8414 HUSD |
107.8533 HUSD |
| 2022-08-10 |
102.1905 HUSD |
88.0658 AAVE |
97.7677 HUSD |
95.4376 HUSD |
96.9364 HUSD |
109.6932 HUSD |
| 2022-08-09 |
99.6892 HUSD |
63.8725 AAVE |
102.6840 HUSD |
95.5956 HUSD |
97.5192 HUSD |
97.4397 HUSD |
| 2022-08-08 |
104.0529 HUSD |
31.6958 AAVE |
101.5438 HUSD |
101.2629 HUSD |
102.0068 HUSD |
103.2458 HUSD |
| 2022-08-07 |
100.7835 HUSD |
95.1224 AAVE |
98.9484 HUSD |
97.0350 HUSD |
98.3966 HUSD |
103.1039 HUSD |
| 2022-08-06 |
101.5371 HUSD |
94.9643 AAVE |
102.9076 HUSD |
98.8535 HUSD |
100.3657 HUSD |
101.1397 HUSD |
| 2022-08-05 |
101.0514 HUSD |
174.8311 AAVE |
96.5372 HUSD |
96.5372 HUSD |
97.3422 HUSD |
101.8447 HUSD |
| 2022-08-04 |
96.9813 HUSD |
239.7808 AAVE |
95.0699 HUSD |
93.7098 HUSD |
94.7795 HUSD |
94.6594 HUSD |
| 2022-08-03 |
97.4020 HUSD |
218.5926 AAVE |
93.7251 HUSD |
91.8612 HUSD |
93.7836 HUSD |
94.9836 HUSD |
| 2022-08-02 |
92.9248 HUSD |
387.2631 AAVE |
97.4214 HUSD |
88.7138 HUSD |
89.6147 HUSD |
96.5754 HUSD |
| 2022-08-01 |
97.6063 HUSD |
176.5593 AAVE |
97.6580 HUSD |
94.5413 HUSD |
95.3879 HUSD |
96.9375 HUSD |
| 2022-07-31 |
102.1700 HUSD |
372.7863 AAVE |
95.2941 HUSD |
94.0858 HUSD |
95.4998 HUSD |
102.4144 HUSD |
| 2022-07-30 |
97.1367 HUSD |
317.6550 AAVE |
96.4559 HUSD |
93.9308 HUSD |
95.1206 HUSD |
95.0252 HUSD |
| 2022-07-29 |
97.4789 HUSD |
495.5524 AAVE |
100.6226 HUSD |
93.8553 HUSD |
95.6162 HUSD |
98.3966 HUSD |
| 2022-07-28 |
95.2798 HUSD |
360.7409 AAVE |
94.9776 HUSD |
89.8928 HUSD |
92.4738 HUSD |
99.9779 HUSD |
| 2022-07-27 |
86.7739 HUSD |
316.6130 AAVE |
81.4303 HUSD |
79.4696 HUSD |
79.6957 HUSD |
94.6480 HUSD |
| 2022-07-26 |
77.9421 HUSD |
99.5106 AAVE |
81.6417 HUSD |
76.7830 HUSD |
77.1664 HUSD |
77.5517 HUSD |
| 2022-07-25 |
85.8050 HUSD |
125.8931 AAVE |
90.7948 HUSD |
82.3278 HUSD |
84.4037 HUSD |
84.0279 HUSD |
| 2022-07-24 |
91.2655 HUSD |
149.2564 AAVE |
90.4083 HUSD |
88.2731 HUSD |
89.1567 HUSD |
91.4716 HUSD |
| 2022-07-23 |
89.8154 HUSD |
182.3859 AAVE |
89.6673 HUSD |
85.3854 HUSD |
86.4453 HUSD |
88.1847 HUSD |
| 2022-07-22 |
93.8966 HUSD |
329.8425 AAVE |
95.2757 HUSD |
88.7138 HUSD |
88.8670 HUSD |
88.8670 HUSD |
| 2022-07-21 |
92.0269 HUSD |
526.1470 AAVE |
91.4284 HUSD |
88.0566 HUSD |
89.6019 HUSD |
95.5956 HUSD |
| 2022-07-20 |
95.4786 HUSD |
368.0768 AAVE |
95.8641 HUSD |
89.6019 HUSD |
90.9507 HUSD |
90.1649 HUSD |
| 2022-07-19 |
97.9328 HUSD |
718.4364 AAVE |
96.0729 HUSD |
92.3199 HUSD |
94.5531 HUSD |
99.4291 HUSD |
| 2022-07-18 |
95.0306 HUSD |
358.8383 AAVE |
87.8456 HUSD |
87.8345 HUSD |
89.0675 HUSD |
92.6451 HUSD |
| 2022-07-17 |
89.4451 HUSD |
220.6623 AAVE |
92.9766 HUSD |
86.3250 HUSD |
87.8233 HUSD |
89.0600 HUSD |
| 2022-07-16 |
90.9060 HUSD |
334.4433 AAVE |
90.0492 HUSD |
87.3982 HUSD |
88.6945 HUSD |
91.3324 HUSD |
| 2022-07-15 |
91.6237 HUSD |
304.7448 AAVE |
91.0831 HUSD |
86.9640 HUSD |
88.1847 HUSD |
91.5833 HUSD |
| 2022-07-14 |
83.7955 HUSD |
414.9777 AAVE |
79.3015 HUSD |
77.4442 HUSD |
78.3721 HUSD |
87.7633 HUSD |
| 2022-07-13 |
72.5330 HUSD |
471.7734 AAVE |
68.0551 HUSD |
67.3891 HUSD |
69.4093 HUSD |
76.1803 HUSD |
| 2022-07-12 |
68.6689 HUSD |
353.0734 AAVE |
69.5887 HUSD |
65.7969 HUSD |
66.9088 HUSD |
68.1463 HUSD |
| 2022-07-11 |
75.9760 HUSD |
253.3511 AAVE |
77.2737 HUSD |
70.1024 HUSD |
70.9913 HUSD |
70.1024 HUSD |
| 2022-07-10 |
77.8879 HUSD |
269.1655 AAVE |
81.6465 HUSD |
74.7979 HUSD |
76.9973 HUSD |
77.2933 HUSD |
| 2022-07-09 |
74.7863 HUSD |
126.1591 AAVE |
71.6190 HUSD |
71.4496 HUSD |
71.6085 HUSD |
78.0856 HUSD |
| 2022-07-08 |
71.1235 HUSD |
752.6229 AAVE |
70.7935 HUSD |
68.0392 HUSD |
69.0057 HUSD |
72.0786 HUSD |
| 2022-07-07 |
67.4690 HUSD |
1,070.4464 AAVE |
62.9573 HUSD |
62.0903 HUSD |
62.3986 HUSD |
70.0721 HUSD |
| 2022-07-06 |
61.8708 HUSD |
353.8561 AAVE |
61.1357 HUSD |
59.6404 HUSD |
60.2294 HUSD |
63.2547 HUSD |
| 2022-07-05 |
60.5617 HUSD |
503.0057 AAVE |
62.9217 HUSD |
57.8562 HUSD |
59.0090 HUSD |
61.4920 HUSD |
| 2022-07-04 |
58.1308 HUSD |
766.3808 AAVE |
57.4106 HUSD |
56.1425 HUSD |
56.6030 HUSD |
60.8185 HUSD |
| 2022-07-03 |
56.4634 HUSD |
885.8128 AAVE |
57.7351 HUSD |
54.7660 HUSD |
55.4200 HUSD |
57.9091 HUSD |