Identifier on Huobi: aavehusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
433.0458 HUSD |
342.5432 AAVE |
432.9007 HUSD |
401.0000 HUSD |
411.5263 HUSD |
447.0636 HUSD |
| 2021-02-16 |
445.8723 HUSD |
216.7895 AAVE |
455.1179 HUSD |
420.0148 HUSD |
430.2763 HUSD |
433.1297 HUSD |
| 2021-02-15 |
451.5706 HUSD |
270.9407 AAVE |
473.8289 HUSD |
391.7758 HUSD |
449.8897 HUSD |
460.9485 HUSD |
| 2021-02-14 |
484.5564 HUSD |
183.0322 AAVE |
499.3453 HUSD |
461.3333 HUSD |
481.7966 HUSD |
474.9767 HUSD |
| 2021-02-13 |
508.6536 HUSD |
114.3487 AAVE |
532.3894 HUSD |
486.1924 HUSD |
503.0796 HUSD |
497.2013 HUSD |
| 2021-02-12 |
521.2980 HUSD |
122.7342 AAVE |
543.8155 HUSD |
492.8454 HUSD |
495.5500 HUSD |
541.2496 HUSD |
| 2021-02-11 |
527.9316 HUSD |
30.2191 AAVE |
506.2332 HUSD |
506.2332 HUSD |
507.0106 HUSD |
508.3761 HUSD |
| 2021-02-10 |
548.3506 HUSD |
214.9241 AAVE |
504.8479 HUSD |
495.0041 HUSD |
498.1842 HUSD |
504.0619 HUSD |
| 2021-02-09 |
518.4861 HUSD |
30,805.3015 AAVE |
479.1752 HUSD |
473.0000 HUSD |
580.0000 HUSD |
580.0000 HUSD |
| 2021-02-08 |
488.4933 HUSD |
325,680.2432 AAVE |
510.0816 HUSD |
479.0000 HUSD |
533.7870 HUSD |
480.0000 HUSD |
| 2021-02-07 |
490.2842 HUSD |
131,070.1810 AAVE |
417.4645 HUSD |
397.4993 HUSD |
542.3021 HUSD |
506.7753 HUSD |
| 2021-02-06 |
452.3011 HUSD |
92,606.2080 AAVE |
471.2699 HUSD |
409.3278 HUSD |
510.8846 HUSD |
417.4617 HUSD |
| 2021-02-05 |
490.1069 HUSD |
40,278.7674 AAVE |
531.7802 HUSD |
441.1453 HUSD |
549.9984 HUSD |
470.4976 HUSD |
| 2021-02-04 |
486.6411 HUSD |
510,235.4125 AAVE |
446.3536 HUSD |
443.5405 HUSD |
550.7692 HUSD |
528.1927 HUSD |
| 2021-02-03 |
419.2976 HUSD |
931,220.5085 AAVE |
346.7288 HUSD |
335.5879 HUSD |
461.0934 HUSD |
442.1347 HUSD |
| 2021-02-02 |
308.4845 HUSD |
110,962.4798 AAVE |
287.9504 HUSD |
286.3394 HUSD |
346.0655 HUSD |
344.7193 HUSD |
| 2021-02-01 |
292.6779 HUSD |
122,781.3424 AAVE |
291.2135 HUSD |
286.1082 HUSD |
307.7805 HUSD |
287.0669 HUSD |
| 2021-01-31 |
293.9368 HUSD |
128,406.3330 AAVE |
297.0813 HUSD |
284.9402 HUSD |
305.3471 HUSD |
288.8586 HUSD |
| 2021-01-30 |
309.1989 HUSD |
114,399.5564 AAVE |
307.0338 HUSD |
292.8944 HUSD |
327.8699 HUSD |
296.7907 HUSD |
| 2021-01-29 |
287.4467 HUSD |
88,096.4213 AAVE |
284.7442 HUSD |
271.1349 HUSD |
313.2090 HUSD |
307.7036 HUSD |
| 2021-01-28 |
290.3669 HUSD |
91,888.1046 AAVE |
251.2476 HUSD |
251.2476 HUSD |
299.5871 HUSD |
283.6700 HUSD |