Identifier on Huobi: aavehusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
164.0750 HUSD |
716.1566 AAVE |
161.8426 HUSD |
158.5152 HUSD |
161.0617 HUSD |
169.5868 HUSD |
| 2021-12-13 |
166.9856 HUSD |
588.7156 AAVE |
179.7713 HUSD |
157.9114 HUSD |
161.4834 HUSD |
160.9923 HUSD |
| 2021-12-12 |
179.7410 HUSD |
419.9489 AAVE |
181.3896 HUSD |
175.8379 HUSD |
178.1904 HUSD |
179.8380 HUSD |
| 2021-12-11 |
172.2520 HUSD |
400.8658 AAVE |
167.0657 HUSD |
163.1239 HUSD |
169.8830 HUSD |
177.4364 HUSD |
| 2021-12-10 |
175.9854 HUSD |
590.4672 AAVE |
177.1651 HUSD |
169.1947 HUSD |
170.8864 HUSD |
174.9225 HUSD |
| 2021-12-09 |
188.8582 HUSD |
466.6167 AAVE |
201.9077 HUSD |
176.2430 HUSD |
178.3228 HUSD |
180.1698 HUSD |
| 2021-12-08 |
189.2304 HUSD |
564.3800 AAVE |
186.9138 HUSD |
179.9612 HUSD |
183.2120 HUSD |
197.0559 HUSD |
| 2021-12-07 |
189.3024 HUSD |
389.0865 AAVE |
185.2545 HUSD |
181.1562 HUSD |
182.7575 HUSD |
187.3669 HUSD |
| 2021-12-06 |
177.8562 HUSD |
346.5996 AAVE |
191.0795 HUSD |
168.4975 HUSD |
172.8328 HUSD |
178.5561 HUSD |
| 2021-12-05 |
195.3190 HUSD |
230.0920 AAVE |
204.7353 HUSD |
187.4436 HUSD |
191.4316 HUSD |
190.1063 HUSD |
| 2021-12-04 |
200.4221 HUSD |
3,290.8764 AAVE |
224.9249 HUSD |
161.5519 HUSD |
189.8944 HUSD |
198.7382 HUSD |
| 2021-12-03 |
240.7421 HUSD |
2,871.5695 AAVE |
244.8652 HUSD |
218.3921 HUSD |
226.8800 HUSD |
225.3348 HUSD |
| 2021-12-02 |
244.5272 HUSD |
2,474.7808 AAVE |
249.7348 HUSD |
241.0537 HUSD |
243.5976 HUSD |
244.8239 HUSD |
| 2021-12-01 |
257.9817 HUSD |
471.2997 AAVE |
255.6745 HUSD |
249.5559 HUSD |
251.6196 HUSD |
251.2343 HUSD |
| 2021-11-30 |
254.8228 HUSD |
296.8132 AAVE |
249.9896 HUSD |
245.2374 HUSD |
248.5172 HUSD |
255.9736 HUSD |
| 2021-11-29 |
239.2467 HUSD |
188.1553 AAVE |
238.3524 HUSD |
234.2474 HUSD |
236.5936 HUSD |
248.0259 HUSD |
| 2021-11-28 |
229.3387 HUSD |
158.6575 AAVE |
233.0792 HUSD |
218.6229 HUSD |
224.8642 HUSD |
235.8828 HUSD |
| 2021-11-27 |
238.2175 HUSD |
209.3404 AAVE |
233.2908 HUSD |
231.7566 HUSD |
236.9232 HUSD |
231.7566 HUSD |
| 2021-11-26 |
241.7663 HUSD |
459.5958 AAVE |
263.8667 HUSD |
226.2741 HUSD |
232.3808 HUSD |
234.3743 HUSD |
| 2021-11-25 |
257.4918 HUSD |
228.8116 AAVE |
254.3681 HUSD |
252.3316 HUSD |
254.4783 HUSD |
261.7616 HUSD |
| 2021-11-24 |
262.6677 HUSD |
202.2450 AAVE |
270.2329 HUSD |
251.5063 HUSD |
254.3315 HUSD |
254.8799 HUSD |
| 2021-11-23 |
269.4898 HUSD |
359.3659 AAVE |
263.2583 HUSD |
261.6336 HUSD |
266.4082 HUSD |
269.4100 HUSD |
| 2021-11-22 |
262.6083 HUSD |
237.9702 AAVE |
265.9467 HUSD |
257.4227 HUSD |
260.1309 HUSD |
259.5838 HUSD |
| 2021-11-21 |
268.8050 HUSD |
246.1627 AAVE |
274.0268 HUSD |
264.4673 HUSD |
266.8979 HUSD |
271.5851 HUSD |
| 2021-11-20 |
277.5826 HUSD |
319.2489 AAVE |
279.4063 HUSD |
268.0249 HUSD |
269.2842 HUSD |
274.6569 HUSD |
| 2021-11-19 |
267.5486 HUSD |
154.7598 AAVE |
264.0951 HUSD |
258.1017 HUSD |
261.9872 HUSD |
278.4425 HUSD |
| 2021-11-18 |
274.8884 HUSD |
521.4240 AAVE |
282.7512 HUSD |
257.2854 HUSD |
262.3885 HUSD |
260.9622 HUSD |
| 2021-11-17 |
278.9357 HUSD |
444.7222 AAVE |
279.6337 HUSD |
268.9823 HUSD |
273.4899 HUSD |
284.6768 HUSD |
| 2021-11-16 |
281.1671 HUSD |
364.2496 AAVE |
299.8841 HUSD |
264.6278 HUSD |
278.9461 HUSD |
274.6180 HUSD |
| 2021-11-15 |
311.2119 HUSD |
304.5551 AAVE |
315.9330 HUSD |
300.7579 HUSD |
303.4289 HUSD |
303.4289 HUSD |
| 2021-11-14 |
313.2345 HUSD |
335.1700 AAVE |
312.9897 HUSD |
310.2067 HUSD |
311.4496 HUSD |
311.5705 HUSD |
| 2021-11-13 |
308.4381 HUSD |
254.9905 AAVE |
309.6618 HUSD |
303.3881 HUSD |
304.6501 HUSD |
309.9278 HUSD |
| 2021-11-12 |
304.8729 HUSD |
331.9089 AAVE |
312.0754 HUSD |
297.2058 HUSD |
303.1609 HUSD |
305.7381 HUSD |
| 2021-11-11 |
313.6307 HUSD |
277.8716 AAVE |
312.1732 HUSD |
307.5794 HUSD |
310.5565 HUSD |
314.8312 HUSD |
| 2021-11-10 |
333.0807 HUSD |
396.4607 AAVE |
337.6325 HUSD |
298.0000 HUSD |
318.0102 HUSD |
306.3706 HUSD |
| 2021-11-09 |
340.2736 HUSD |
435.4406 AAVE |
330.5790 HUSD |
327.1345 HUSD |
328.7436 HUSD |
342.3826 HUSD |
| 2021-11-08 |
325.8942 HUSD |
220.6637 AAVE |
319.1764 HUSD |
319.1764 HUSD |
322.0779 HUSD |
331.9280 HUSD |
| 2021-11-07 |
320.3686 HUSD |
221.5577 AAVE |
317.4207 HUSD |
317.3137 HUSD |
317.9810 HUSD |
320.8670 HUSD |
| 2021-11-06 |
316.8230 HUSD |
175.4134 AAVE |
326.5995 HUSD |
308.0812 HUSD |
311.6083 HUSD |
318.6611 HUSD |
| 2021-11-05 |
335.6930 HUSD |
353.7376 AAVE |
332.8400 HUSD |
325.9822 HUSD |
328.4666 HUSD |
328.8144 HUSD |
| 2021-11-04 |
324.8195 HUSD |
351.8737 AAVE |
325.9507 HUSD |
314.6000 HUSD |
317.8164 HUSD |
332.2381 HUSD |
| 2021-11-03 |
318.5829 HUSD |
343.7237 AAVE |
324.3812 HUSD |
312.0855 HUSD |
316.0422 HUSD |
322.1608 HUSD |
| 2021-11-02 |
323.5548 HUSD |
81.0812 AAVE |
323.4371 HUSD |
318.3913 HUSD |
320.6002 HUSD |
322.1925 HUSD |
| 2021-11-01 |
316.5570 HUSD |
210.4034 AAVE |
314.1071 HUSD |
303.5224 HUSD |
309.5190 HUSD |
321.9762 HUSD |
| 2021-10-31 |
308.1510 HUSD |
88.7998 AAVE |
318.7426 HUSD |
301.4046 HUSD |
307.4764 HUSD |
311.3947 HUSD |
| 2021-10-30 |
320.8918 HUSD |
187.0485 AAVE |
328.1793 HUSD |
313.3932 HUSD |
317.5959 HUSD |
318.1895 HUSD |
| 2021-10-29 |
336.5663 HUSD |
227.4813 AAVE |
339.7408 HUSD |
327.0699 HUSD |
329.2809 HUSD |
329.2809 HUSD |
| 2021-10-28 |
336.1824 HUSD |
674.8774 AAVE |
325.7729 HUSD |
317.8207 HUSD |
320.9938 HUSD |
337.4962 HUSD |
| 2021-10-27 |
402.5852 HUSD |
2,761.5835 AAVE |
328.0558 HUSD |
327.9476 HUSD |
331.6733 HUSD |
342.5935 HUSD |
| 2021-10-26 |
329.5313 HUSD |
528.3690 AAVE |
312.6282 HUSD |
312.6280 HUSD |
315.8901 HUSD |
342.6230 HUSD |